Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GWAYF )

0.3328 UNCHANGED

Last Price Updated: 9:45 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.3328	10	-0.02(-5.21%)
Oct 31, 2024				0.3511	10	+0.07(+25.71%)
Oct 25, 2024				0.2793	10	+0.01(+2.20%)
Oct 24, 2024	0.2733	0.2733	0.2733	0.2733	110	+0.01(+2.24%)
Oct 17, 2024				0.2673	10	+0.01(+2.69%)
Oct 11, 2024				0.2603	10	+0.02(+7.43%)
Oct 03, 2024				0.2423	10	+0.03(+13.65%)
Oct 01, 2024				0.2132	10	-0.00(-0.28%)
Sep 27, 2024				0.2138	10	-0.01(-3.39%)
Sep 26, 2024	0.2213	0.2213	0.2213	0.2213	110	-0.01(-6.23%)
Sep 24, 2024				0.2360	10	+0.02(+7.76%)
Sep 19, 2024				0.2190	10	-0.08(-26.98%)
Sep 16, 2024				0.2999	30	+0.13(+71.57%)
Sep 10, 2024				0.1748	10	-0.01(-4.90%)
Sep 06, 2024				0.1838	10	-0.00(-0.27%)
Sep 04, 2024				0.1843	10	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GWAYF )

Historical Prices