Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

10.00 +0.80 (+8.70%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.500 10.00 9.500 10.00 500 +0.80(+8.70%)
Oct 17, 2024 9.500 9.500 9.200 9.200 600 +0.10(+1.10%)
Oct 16, 2024 9.000 9.100 9.000 9.100 4,500 -0.15(-1.62%)
Oct 15, 2024 9.250 9.250 9.250 9.250 329 +0.20(+2.21%)
Oct 14, 2024 9.050 9.250 9.050 9.050 2,357 +0.06(+0.67%)
Oct 11, 2024 8.990 8.990 8.990 8.990 6,200 +0.00(+0.00%)
Oct 10, 2024 8.500 8.990 8.500 8.990 3,502 +0.99(+12.38%)
Oct 09, 2024 8.000 8.000 8.000 8.000 2,300 -0.30(-3.61%)
Oct 07, 2024 8.300 0 +0.20(+2.47%)
Oct 04, 2024 7.500 8.200 7.500 8.100 700 -0.38(-4.48%)
Oct 02, 2024 8.480 0 +0.73(+9.42%)
Oct 01, 2024 8.490 8.490 7.500 7.750 2,182 -0.75(-8.82%)
Sep 27, 2024 8.500 0 +0.85(+11.11%)
Sep 24, 2024 7.650 4 -0.85(-10.00%)
Sep 12, 2024 8.500 13 +0.00(+0.00%)
Sep 10, 2024 8.500 0 +0.90(+11.84%)
Sep 09, 2024 7.600 7.600 7.600 7.600 1,555 -0.10(-1.30%)
Sep 06, 2024 7.700 7.700 7.700 7.700 1,200 +0.00(+0.00%)
Sep 05, 2024 7.700 7.700 7.700 7.700 1,600 -0.80(-9.41%)
Sep 03, 2024 8.500 0 +0.80(+10.39%)
Aug 30, 2024 6.050 8.500 6.050 7.700 1,227 -0.80(-9.41%)
Aug 29, 2024 8.500 8.500 8.500 8.500 141 +0.65(+8.28%)
Aug 28, 2024 7.850 8.400 7.850 7.850 5,510 -0.55(-6.55%)
Aug 27, 2024 8.400 8.400 7.850 8.400 275 +0.00(+0.00%)
Aug 23, 2024 8.400 0 -0.05(-0.59%)
Aug 21, 2024 8.450 0 +0.00(+0.00%)
Aug 19, 2024 8.450 0 -0.05(-0.59%)
Aug 14, 2024 8.500 0 +0.50(+6.25%)
Aug 08, 2024 8.000 0 +0.00(+0.00%)
Aug 07, 2024 8.000 8.000 8.000 8.000 230 -0.05(-0.62%)
Aug 06, 2024 8.050 8.050 8.050 8.050 13,000 +0.05(+0.63%)
Aug 05, 2024 8.000 8.000 8.000 8.000 790 -0.30(-3.61%)
Aug 02, 2024 8.300 8.300 8.300 8.300 5,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.