Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKO )

9.000 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				9.000	1	+0.90(+11.11%)
Oct 11, 2024	8.500	8.500	8.100	8.100	655	+0.10(+1.25%)
Oct 10, 2024	8.000	8.000	8.000	8.000	300	+0.25(+3.23%)
Oct 09, 2024	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Oct 08, 2024	7.750	7.750	7.750	7.750	176	+0.15(+1.97%)
Sep 24, 2024				7.600	0	-0.05(-0.65%)
Sep 23, 2024	7.650	7.650	7.650	7.650	375	+0.05(+0.66%)
Sep 13, 2024				7.600	0	-0.10(-1.30%)
Sep 06, 2024				7.700	0	+0.00(+0.00%)
Sep 05, 2024	7.700	7.700	7.700	7.700	500	-0.10(-1.28%)
Aug 26, 2024				7.800	0	+0.00(+0.00%)
Aug 23, 2024	7.800	7.800	7.800	7.800	555	+0.00(+0.00%)
Aug 22, 2024	7.800	7.800	7.800	7.800	212	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: DSHKO )

Historical Prices