Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKN )

8.200 UNCHANGED

Last Price Updated: 1:33 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				8.200	0	+0.05(+0.61%)
Jul 09, 2024	8.150	8.150	8.150	8.150	201	+0.00(+0.00%)
Jul 05, 2024				8.150	0	+0.10(+1.24%)
Jul 03, 2024	8.050	8.050	8.050	8.050	300	+0.00(+0.00%)
Jul 02, 2024	8.050	8.050	8.050	8.050	2,987	+0.00(+0.00%)
Jul 01, 2024	8.050	8.050	8.050	8.050	5,000	+0.10(+1.26%)
Jun 25, 2024				7.950	1	+0.10(+1.27%)
Jun 20, 2024				7.850	0	+0.00(+0.00%)
Jun 18, 2024	7.850	7.850	7.850	7.850	200	+0.00(+0.00%)
Jun 17, 2024	7.850	7.850	7.850	7.850	4,471	+0.10(+1.29%)
Jun 13, 2024				7.750	0	+0.00(+0.00%)
Jun 10, 2024				7.750	0	+0.50(+6.90%)
Jun 06, 2024	5.500	5.500	5.500	7.250	201	+0.00(+0.00%)
Jun 05, 2024	7.250	7.250	7.250	7.250	1,299	+0.00(+0.00%)
Jun 04, 2024	7.250	7.250	7.250	7.250	107	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	7.100	7.100	7.100	7.100	400	+0.00(+0.00%)
May 28, 2024	7.100	7.100	7.100	7.100	1,610	+0.00(+0.00%)
May 24, 2024	7.100	7.100	0.0011	7.100	2,000	+0.05(+0.71%)
May 14, 2024				7.050	0	+0.04(+0.57%)
May 13, 2024	7.000	7.010	7.000	7.010	573	+0.01(+0.14%)
May 08, 2024				7.000	0	+0.00(+0.00%)
May 06, 2024				7.000	0	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: DSHKN )

Historical Prices