Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AKRBF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				28.25	0	-0.35(-1.22%)
Nov 28, 2023	28.31	28.60	28.31	28.60	1,463	-0.65(-2.22%)
Nov 20, 2023				29.25	0	+0.30(+1.04%)
Nov 15, 2023				28.95	0	+1.91(+7.06%)
Nov 09, 2023				27.04	98	+0.28(+1.06%)
Nov 07, 2023				26.76	49	-1.39(-4.95%)
Nov 03, 2023				28.15	0	+0.20(+0.72%)
Nov 02, 2023	27.95	27.95	27.95	27.95	1,034	+0.04(+0.15%)
Nov 01, 2023	27.65	27.91	27.65	27.91	270	-1.29(-4.42%)
Oct 31, 2023	29.20	29.20	29.20	29.20	300	+1.65(+5.98%)
Oct 25, 2023				27.55	0	-0.55(-1.95%)
Oct 24, 2023	28.10	28.10	28.07	28.10	1,115	-0.90(-3.10%)
Oct 20, 2023				29.00	0	+0.10(+0.35%)
Oct 19, 2023	28.90	28.90	28.90	28.90	103	-0.03(-0.10%)
Oct 18, 2023	28.93	28.93	28.93	28.93	1,066	-0.04(-0.14%)
Oct 17, 2023	29.04	29.04	28.96	28.97	425	-0.18(-0.63%)
Oct 16, 2023	28.80	29.15	28.80	29.15	1,741	+0.35(+1.23%)
Oct 13, 2023	28.80	28.80	28.80	28.80	334	+0.42(+1.48%)
Oct 11, 2023				28.38	16	+0.20(+0.69%)
Oct 10, 2023	27.90	28.68	27.90	28.18	1,200	+0.69(+2.51%)
Oct 09, 2023	27.50	27.50	27.50	27.50	156	+1.54(+5.92%)
Oct 06, 2023	25.96	25.96	25.96	25.96	181	+0.52(+2.04%)
Oct 05, 2023	25.49	25.49	25.44	25.44	2,200	-0.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AKRBF )

Historical Prices