Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.4214 +0.0614 (+17.06%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.4489 0.4489 0.3600 0.3600 31,170 +0.00(+0.00%)
Jun 18, 2024 0.4475 0.4475 0.3600 0.3600 32,087 -0.07(-16.28%)
Jun 17, 2024 0.3313 0.4410 0.3313 0.4300 334,842 +0.11(+34.37%)
Jun 13, 2024 0.3200 2,500 +0.02(+6.45%)
Jun 12, 2024 0.3006 0.3006 0.3006 0.3006 250 +0.02(+7.94%)
Jun 11, 2024 0.2783 0.3000 0.2783 0.2785 30,000 -0.00(-0.64%)
Jun 07, 2024 0.2803 8 -0.01(-1.92%)
Jun 06, 2024 0.3200 0.3315 0.2858 0.2858 32,881 -0.04(-13.58%)
Jun 05, 2024 0.2921 0.3307 0.2900 0.3307 67,388 +0.06(+21.27%)
Jun 04, 2024 0.2727 0.2727 0.2727 0.2727 100 -0.03(-9.10%)
Jun 03, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+1.35%)
May 30, 2024 0.2960 0 +0.02(+7.71%)
May 29, 2024 0.2748 0.2829 0.2748 0.2748 1,170 -0.01(-2.03%)
May 28, 2024 0.3400 0.3500 0.2805 0.2805 82,650 -0.05(-15.72%)
May 24, 2024 0.3000 0.3800 0.3000 0.3328 161,295 +0.03(+10.93%)
May 23, 2024 0.3000 0.3338 0.2900 0.3000 110,690 +0.02(+7.14%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 11,507 +0.03(+12.00%)
May 21, 2024 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
May 16, 2024 0.2400 0 -0.01(-4.00%)
May 15, 2024 0.1175 0.2500 0.1175 0.2500 15,400 +0.00(+1.01%)
May 13, 2024 0.2475 151 -0.03(-11.61%)
May 09, 2024 0.2800 0 +0.00(+0.00%)
May 07, 2024 0.2800 0 +0.03(+12.00%)
Apr 30, 2024 0.2500 0 -0.03(-12.28%)
Apr 25, 2024 0.2850 0 +0.00(+1.79%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+1.49%)
Apr 23, 2024 0.3000 0.3000 0.2759 0.2759 6,200 -0.02(-6.16%)
Apr 22, 2024 0.3200 0.3200 0.2940 0.2940 46,303 -0.02(-6.67%)
Apr 17, 2024 0.3150 642 +0.00(+0.00%)
Apr 15, 2024 0.3150 0 +0.01(+1.61%)
Apr 12, 2024 0.2990 0.3104 0.2866 0.3100 116,893 +0.00(+0.58%)
Apr 11, 2024 0.2867 0.3082 0.2867 0.3082 11,615 +0.02(+7.20%)
Apr 10, 2024 0.2875 0.2875 0.2875 0.2875 13,500 -0.01(-2.67%)
Apr 05, 2024 0.2954 1,048 -0.01(-4.71%)
Apr 04, 2024 0.3000 0.3100 0.3000 0.3100 26,122 -0.05(-13.89%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 961 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.