Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BLTH )

0.2800 UNCHANGED

Last Price Updated: 2:46 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.2800	0	+0.01(+3.74%)
Sep 24, 2024	0.2699	0.2699	0.2699	0.2699	500	-0.01(-3.61%)
Sep 23, 2024	0.2800	0.2800	0.2800	0.2800	137	+0.01(+3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	749	-0.01(-3.57%)
Sep 12, 2024				0.2800	43	+0.23(+432.32%)
Sep 11, 2024	0.0526	0.0526	0.0526	0.0526	167	-0.25(-82.40%)
Sep 06, 2024				0.2988	0	-0.09(-23.35%)
Sep 05, 2024	0.3898	0.3898	0.3898	0.3898	100	+0.28(+244.65%)
Sep 03, 2024				0.1131	0	-0.29(-71.72%)
Aug 29, 2024				0.3999	0	+0.25(+166.60%)
Aug 28, 2024	0.1500	0.1500	0.1500	0.1500	166	+0.00(+0.00%)
Aug 23, 2024				0.1500	50	-0.25(-62.50%)
Aug 22, 2024	0.1500	0.4000	0.1500	0.4000	2,829	+0.25(+166.67%)
Aug 21, 2024	0.1501	0.4899	0.1500	0.1500	2,878	-0.34(-69.39%)
Aug 14, 2024				0.4900	0	+0.34(+226.67%)
Aug 13, 2024	0.1500	0.1500	0.1500	0.1500	2,099	-0.34(-69.39%)
Aug 07, 2024				0.4900	0	+0.34(+226.67%)
Aug 05, 2024				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BLTH )

Historical Prices