Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: REVVF )

0.2657 -0.0058 (-2.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2145	0.2658	0.2033	0.2657	9,000	-0.01(-2.14%)
Aug 29, 2024	0.2626	0.2716	0.1964	0.2715	5,000	+0.07(+33.48%)
Aug 28, 2024	0.2586	0.3154	0.2034	0.2034	22,000	-0.00(-0.29%)
Aug 27, 2024	0.2100	0.3136	0.2039	0.2040	25,000	+0.00(+0.20%)
Aug 26, 2024	0.3133	0.3134	0.2035	0.2036	7,000	-0.07(-24.59%)
Aug 23, 2024	0.2573	0.3131	0.1956	0.2700	24,000	+0.06(+30.18%)
Aug 22, 2024	0.2015	0.3124	0.2000	0.2074	26,000	-0.01(-3.08%)
Aug 20, 2024				0.2140	0	+0.02(+12.69%)
Aug 16, 2024				0.1899	1,000	-0.03(-12.00%)
Aug 15, 2024	0.2050	0.2233	0.2007	0.2158	16,500	-0.01(-6.17%)
Aug 14, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+8.49%)
Aug 09, 2024				0.2120	0	-0.02(-8.90%)
Aug 08, 2024	0.2419	0.2510	0.2327	0.2327	8,500	-0.01(-5.02%)
Aug 06, 2024				0.2450	0	-0.00(-0.69%)
Aug 02, 2024				0.2467	0	-0.07(-22.93%)
Jul 29, 2024				0.3201	0	+0.03(+12.24%)
Jul 19, 2024				0.2852	0	+0.02(+6.02%)
Jul 18, 2024	0.2690	0.2690	0.2690	0.2690	200	+0.00(+0.00%)
Jul 17, 2024	0.2690	0.2690	0.2690	0.2690	3,500	+0.02(+6.66%)
Jul 12, 2024				0.2522	0	+0.02(+7.55%)
Jul 11, 2024	0.2495	0.2495	0.2345	0.2345	13,000	-0.02(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: REVVF )

Historical Prices