Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MSCH )

0.6000 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.6000	0	+0.00(+0.00%)
Jul 26, 2024				0.6000	0	+0.00(+0.00%)
Jul 25, 2024	0.5983	0.6000	0.5983	0.6000	13,708	+0.00(+0.00%)
Jul 24, 2024	0.6000	0.6000	0.6000	0.6000	13,510	+0.00(+0.00%)
Jul 23, 2024	0.6000	0.6000	0.5500	0.6000	3,110	+0.00(+0.00%)
Jul 16, 2024				0.6000	0	+0.05(+9.09%)
Jul 15, 2024	0.5172	0.5500	0.5172	0.5500	7,221	+0.05(+10.00%)
Jul 12, 2024	0.4500	0.5500	0.4500	0.5000	10,290	+0.05(+11.11%)
Jul 11, 2024	0.4500	0.4500	0.4500	0.4500	21,000	+0.05(+12.50%)
Jul 09, 2024				0.4000	0	+0.02(+5.26%)
Jul 08, 2024	0.3800	0.3800	0.3800	0.3800	1,200	+0.03(+8.57%)
Jul 05, 2024	0.3500	0.3500	0.3500	0.3500	5,905	+0.01(+4.48%)
Jul 02, 2024				0.3350	0	-0.01(-2.19%)
Jul 01, 2024	0.3425	0.3425	0.3425	0.3425	10,400	+0.01(+1.75%)
Jun 27, 2024				0.3366	0	-0.06(-15.85%)
Jun 25, 2024				0.4000	20	+0.06(+17.65%)
Jun 24, 2024	0.3400	0.3400	0.3400	0.3400	14,100	+0.00(+0.00%)
Jun 21, 2024	0.3305	0.3500	0.3305	0.3400	22,000	-0.00(-1.31%)
Jun 20, 2024	0.3445	0.3445	0.3445	0.3445	100	-0.01(-1.57%)
Jun 17, 2024				0.3500	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MSCH )

Historical Prices