Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0021 0.0022 0.0019 0.0020 15,958,602 -0.00(-4.76%)
Jul 25, 2024 0.0018 0.0024 0.0018 0.0021 58,620,932 +0.00(+23.53%)
Jul 24, 2024 0.0014 0.0017 0.0014 0.0017 58,353,496 +0.00(+21.43%)
Jul 23, 2024 0.0017 0.0019 0.0011 0.0014 88,283,088 -0.00(-30.00%)
Jul 22, 2024 0.0018 0.0020 0.0017 0.0020 18,566,092 -0.00(-4.76%)
Jul 19, 2024 0.0020 0.0021 0.0019 0.0021 6,466,322 +0.00(+0.00%)
Jul 18, 2024 0.0021 0.0022 0.0019 0.0021 8,026,612 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0024 0.0020 0.0021 20,659,592 +0.00(+0.00%)
Jul 16, 2024 0.0020 0.0021 0.0018 0.0021 37,571,796 +0.00(+5.00%)
Jul 15, 2024 0.0029 0.0029 0.0019 0.0020 64,431,856 -0.00(-31.03%)
Jul 12, 2024 0.0035 0.0035 0.0025 0.0029 17,160,076 -0.00(-9.38%)
Jul 11, 2024 0.0038 0.0039 0.0028 0.0032 43,421,680 -0.00(-17.95%)
Jul 10, 2024 0.0045 0.0045 0.0037 0.0039 20,733,764 -0.00(-11.36%)
Jul 09, 2024 0.0045 0.0047 0.0041 0.0044 10,603,909 +0.00(+0.00%)
Jul 08, 2024 0.0052 0.0052 0.0041 0.0044 17,238,402 -0.00(-13.73%)
Jul 05, 2024 0.0046 0.0053 0.0040 0.0051 24,813,540 +0.00(+8.51%)
Jul 03, 2024 0.0055 0.0055 0.0044 0.0047 12,625,864 -0.00(-12.96%)
Jul 02, 2024 0.0050 0.0055 0.0040 0.0054 18,135,504 +0.00(+8.00%)
Jul 01, 2024 0.0049 0.0050 0.0043 0.0050 4,940,079 +0.00(+4.17%)
Jun 28, 2024 0.0043 0.0049 0.0043 0.0048 7,193,149 +0.00(+11.63%)
Jun 27, 2024 0.0046 0.0048 0.0040 0.0043 14,767,758 -0.00(-4.44%)
Jun 26, 2024 0.0045 0.0046 0.0040 0.0045 12,102,865 +0.00(+4.65%)
Jun 25, 2024 0.0052 0.0058 0.0040 0.0043 24,454,716 -0.00(-17.31%)
Jun 24, 2024 0.0058 0.0058 0.0046 0.0052 16,558,773 -0.00(-8.77%)
Jun 21, 2024 0.0044 0.0058 0.0042 0.0057 16,725,950 +0.00(+29.55%)
Jun 20, 2024 0.0055 0.0058 0.0038 0.0044 43,201,184 -0.00(-16.98%)
Jun 18, 2024 0.0062 0.0065 0.0048 0.0053 13,931,345 -0.00(-10.17%)
Jun 17, 2024 0.0054 0.0069 0.0049 0.0059 13,023,235 +0.00(+7.27%)
Jun 14, 2024 0.0050 0.0063 0.0045 0.0055 27,351,168 +0.00(+22.22%)
Jun 13, 2024 0.0042 0.0052 0.0036 0.0045 23,520,562 +0.00(+12.50%)
Jun 12, 2024 0.0055 0.0056 0.0039 0.0040 49,650,324 -0.00(-33.33%)
Jun 11, 2024 0.0072 0.0073 0.0048 0.0060 36,131,644 -0.00(-18.92%)
Jun 10, 2024 0.0083 0.0089 0.0070 0.0074 17,131,664 -0.00(-10.84%)
Jun 07, 2024 0.0090 0.0090 0.0072 0.0083 17,496,186 -0.00(-2.35%)
Jun 06, 2024 0.0082 0.0087 0.0071 0.0085 17,676,768 +0.00(+3.66%)
Jun 05, 2024 0.0100 0.0109 0.0080 0.0082 22,527,184 -0.00(-17.17%)
Jun 04, 2024 0.0110 0.0113 0.0090 0.0099 26,768,700 -0.00(-4.81%)
Jun 03, 2024 0.0100 0.0119 0.0093 0.0104 25,748,742 +0.00(+13.04%)
May 31, 2024 0.0090 0.0099 0.0083 0.0092 21,756,832 +0.00(+10.84%)
May 30, 2024 0.0120 0.0120 0.0076 0.0083 65,655,112 -0.00(-17.00%)
May 29, 2024 0.0160 0.0170 0.0091 0.0100 70,943,680 -0.01(-41.18%)
May 28, 2024 0.0138 0.0195 0.0135 0.0170 84,198,880 +0.00(+21.43%)
May 24, 2024 0.0014 0.0145 0.0014 0.0140 46,649,732 +0.01(+66.67%)
May 23, 2024 0.0100 0.0107 0.0074 0.0084 56,223,224 -0.00(-12.50%)
May 22, 2024 0.0135 0.0149 0.0084 0.0096 67,264,512 -0.00(-24.41%)
May 21, 2024 0.0140 0.0245 0.0081 0.0127 195,711,008 +0.00(+4.96%)
May 20, 2024 0.0037 0.0170 0.0036 0.0121 280,333,248 +0.01(+245.71%)
May 17, 2024 0.0032 0.0051 0.0031 0.0035 138,592,624 +0.00(+16.67%)
May 16, 2024 0.0013 0.0030 0.0013 0.0030 216,187,776 +0.00(+200.00%)
May 15, 2024 0.0009 0.0011 0.0008 0.0010 28,958,832 +0.00(+25.00%)
May 14, 2024 0.0009 0.0009 0.0007 0.0008 14,429,311 -0.00(-20.00%)
May 13, 2024 0.0010 0.0010 0.0008 0.0010 15,141,911 +0.00(+0.00%)
May 10, 2024 0.0008 0.0010 0.0007 0.0010 19,209,964 +0.00(+25.00%)
May 09, 2024 0.0007 0.0008 0.0007 0.0008 16,422,802 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0006 0.0007 12,445,603 +0.00(+0.00%)
May 07, 2024 0.0005 0.0007 0.0005 0.0007 34,597,000 +0.00(+40.00%)
May 06, 2024 0.0005 0.0005 0.0005 0.0005 3,599,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 7,214,099 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0005 9,846,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.