Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AETHF )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0004	0.0004	0.0004	0.0004	10,010	-0.02(-97.67%)
Sep 30, 2024				0.0172	0	-0.00(-14.00%)
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+15.61%)
Sep 25, 2024				0.0173	0	+0.00(+0.00%)
Sep 24, 2024	0.0173	0.0173	0.0173	0.0173	10,000	+0.00(+0.58%)
Sep 23, 2024	0.0172	0.0172	0.0172	0.0172	500	+0.00(+25.55%)
Sep 19, 2024				0.0137	0	-0.00(-19.88%)
Sep 18, 2024	0.0137	0.0171	0.0137	0.0171	3,600	-0.02(-50.29%)
Sep 17, 2024	0.0207	0.0344	0.0207	0.0344	4,500	+0.02(+151.09%)
Sep 11, 2024				0.0137	0	+0.00(+37.00%)
Sep 10, 2024	0.0137	0.0137	0.0100	0.0100	10,684	+0.01(+9900.00%)
Sep 06, 2024	0.0208	0.0208	0.0208	0.0001	225	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	2,200	+0.00(+0.00%)
Aug 30, 2024	0.0220	0.0220	0.0001	0.0001	29,500	-0.02(-99.55%)
Aug 29, 2024	0.0210	0.0220	0.0210	0.0220	3,500	+0.02(+10900.00%)
Aug 28, 2024	0.0002	0.0300	0.0002	0.0002	22,502	+0.00(+100.00%)
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	22,025	-0.03(-99.67%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0300	2,150	+0.00(+9.09%)
Aug 08, 2024	0.0275	0.0288	0.0275	0.0275	62,352	+0.00(+14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AETHF )

Historical Prices