Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YELLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3000	0.3000	0.2500	0.2500	111,107	-0.10(-28.59%)
Nov 20, 2024	0.4000	0.4000	0.3500	0.3501	52,849	+0.00(+0.03%)
Nov 19, 2024	0.3500	0.3500	0.3500	0.3500	1,004	+0.00(+0.00%)
Nov 18, 2024	0.3301	0.3500	0.3301	0.3500	7,141	+0.04(+12.90%)
Nov 15, 2024	0.5000	0.5000	0.3100	0.3100	45,310	-0.19(-38.00%)
Nov 14, 2024	0.5000	0.5000	0.5000	0.5000	42,212	+0.00(+0.00%)
Nov 13, 2024	0.6000	0.6050	0.5000	0.5000	220,298	-0.05(-9.09%)
Nov 12, 2024	0.7850	0.7850	0.2500	0.5500	50,613	-0.45(-45.00%)
Nov 11, 2024	0.7500	1.000	0.7500	1.000	1,302	+0.25(+33.33%)
Nov 08, 2024	0.7600	0.7600	0.7500	0.7500	7,876	-0.25(-25.00%)
Nov 07, 2024	0.7600	1.000	0.7600	1.000	1,104	+0.00(+0.00%)
Nov 06, 2024	0.7500	1.250	0.7500	1.000	54,470	-0.02(-1.96%)
Nov 05, 2024	0.7500	1.050	0.7500	1.020	636,601	+0.02(+2.00%)
Nov 04, 2024	0.6500	1.000	0.6500	1.000	1,860	-0.01(-0.99%)
Nov 01, 2024	1.000	1.030	0.7500	1.010	96,357	-0.04(-3.81%)
Oct 31, 2024	1.260	1.260	0.3500	1.050	74,700	-0.26(-19.85%)
Oct 30, 2024	0.9500	1.550	0.9500	1.310	523,065	+0.36(+37.89%)
Oct 29, 2024	0.6500	1.100	0.6500	0.9500	2,412,776	+0.36(+61.02%)
Oct 28, 2024	0.2500	0.8050	0.2500	0.5900	1,020,366	+0.14(+31.11%)
Oct 25, 2024	0.2500	0.4900	0.2500	0.4500	29,745	-0.04(-8.16%)
Oct 24, 2024	0.2125	0.4900	0.2125	0.4900	2,705	+0.32(+180.00%)
Oct 23, 2024	0.1750	0.1750	0.1150	0.1750	557	+0.02(+16.67%)
Oct 22, 2024	0.1100	0.1500	0.1100	0.1500	3,865	-0.03(-16.67%)
Oct 21, 2024	0.1100	0.1800	0.1100	0.1800	2,232	+0.04(+28.57%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	1,027	-0.18(-56.25%)
Oct 17, 2024	0.2600	0.3200	0.2600	0.3200	101,836	+0.02(+6.67%)
Oct 16, 2024	0.3000	0.4000	0.3000	0.3000	136,830	-0.05(-14.29%)
Oct 15, 2024	0.3800	0.4000	0.3500	0.3500	241,734	-0.03(-7.89%)
Oct 14, 2024	0.3800	0.3800	0.3800	0.3800	24,426	-0.02(-5.00%)
Oct 11, 2024	0.3600	0.4900	0.3600	0.4000	8,675	-0.01(-1.23%)
Oct 10, 2024	0.3800	0.4900	0.3700	0.4050	58,772	-0.04(-10.00%)
Oct 08, 2024				0.4500	0	-0.05(-10.00%)
Oct 07, 2024	0.3600	0.5000	0.3600	0.5000	91,102	-0.01(-0.99%)
Oct 04, 2024	0.3750	0.5500	0.3750	0.5050	110,310	-0.05(-8.18%)
Oct 03, 2024	0.5375	0.5500	0.4000	0.5500	26,342	+0.05(+10.00%)
Oct 01, 2024				0.5000	9	-0.04(-7.41%)
Sep 30, 2024	0.3800	0.7000	0.3100	0.5400	148,265	+0.15(+38.46%)
Sep 27, 2024	0.7500	0.7500	0.3000	0.3900	2,532	-0.21(-35.00%)
Sep 26, 2024	0.5000	0.6500	0.5000	0.6000	153,659	-0.05(-7.69%)
Sep 25, 2024	0.5100	0.6600	0.5100	0.6500	2,295	+0.08(+14.04%)
Sep 24, 2024	0.6600	0.6700	0.3000	0.5700	423,392	-0.08(-12.31%)
Sep 23, 2024	0.3000	0.7500	0.3000	0.6500	67,642	+0.05(+8.33%)
Sep 20, 2024	0.5900	0.6100	0.3000	0.6000	213,932	-0.18(-23.08%)
Sep 19, 2024	0.6500	0.7800	0.6500	0.7800	31,761	+0.03(+4.00%)
Sep 18, 2024	0.7400	0.7944	0.7100	0.7500	762,329	+0.00(+0.00%)
Sep 17, 2024	0.7600	0.7800	0.6875	0.7500	156,596	-0.03(-3.85%)
Sep 16, 2024	0.6100	0.9500	0.6000	0.7800	969,924	+0.18(+30.00%)
Sep 13, 2024	5.030	5.030	0.3000	0.6000	1,362,949	-4.60(-88.46%)
Sep 12, 2024	5.180	5.250	5.180	5.200	45,448	-0.15(-2.80%)
Sep 11, 2024	5.250	5.550	5.000	5.350	1,433	+0.10(+1.90%)
Sep 10, 2024	5.010	5.250	5.010	5.250	1,658	+0.00(+0.00%)
Sep 09, 2024	4.700	5.300	4.700	5.250	5,564	+0.00(+0.00%)
Sep 06, 2024	5.250	5.250	5.000	5.250	3,665	+0.00(+0.00%)
Sep 05, 2024	5.300	5.550	5.000	5.250	43,331	-0.25(-4.55%)
Sep 04, 2024	5.220	5.550	5.220	5.500	3,154	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: YELLQ )

Historical Prices