Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LNGNF )

0.1400 -0.0017 (-1.20%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.1414	0.1414	0.1400	0.1400	350	-0.00(-1.20%)
Jul 25, 2024	0.1417	0.1699	0.1417	0.1417	300	+0.00(+2.24%)
Jul 24, 2024	0.1241	0.1386	0.1241	0.1386	6,020	-0.03(-16.71%)
Jul 23, 2024	0.1330	0.1664	0.1330	0.1664	20,222	+0.02(+14.84%)
Jul 22, 2024	0.1286	0.1592	0.1286	0.1449	21,632	+0.02(+18.67%)
Jul 19, 2024	0.1221	0.1221	0.1221	0.1221	875	-0.05(-27.62%)
Jul 17, 2024				0.1687	52	+0.01(+9.19%)
Jul 16, 2024	0.1545	0.1545	0.1545	0.1545	1,119	-0.00(-0.32%)
Jul 15, 2024	0.1716	0.1716	0.1496	0.1550	24,880	-0.00(-1.40%)
Jul 12, 2024	0.1572	0.1572	0.1469	0.1572	1,365	-0.03(-17.26%)
Jul 10, 2024				0.1900	1,255	+0.00(+0.05%)
Jul 08, 2024				0.1899	20	+0.01(+4.05%)
Jul 05, 2024	0.1550	0.1825	0.1550	0.1825	2,055	-0.00(-1.14%)
Jul 03, 2024	0.2000	0.2000	0.1846	0.1846	6,461	+0.02(+9.55%)
Jul 02, 2024	0.1611	0.1685	0.1611	0.1685	2,666	-0.01(-5.34%)
Jul 01, 2024	0.1780	0.1780	0.1780	0.1780	499	-0.01(-5.82%)
Jun 28, 2024	0.1890	0.1890	0.1890	0.1890	3,083	+0.00(+1.78%)
Jun 27, 2024	0.1615	0.1857	0.1615	0.1857	1,901	+0.01(+5.51%)
Jun 26, 2024	0.1580	0.1856	0.1580	0.1760	4,732	-0.01(-7.61%)
Jun 25, 2024	0.2200	0.2200	0.1770	0.1905	47,270	-0.01(-5.46%)
Jun 24, 2024	0.1717	0.2015	0.1717	0.2015	11,042	+0.00(+0.35%)
Jun 21, 2024	0.1732	0.2920	0.1585	0.2008	227,869	+0.02(+10.09%)
Jun 20, 2024	0.1732	0.2088	0.1732	0.1824	1,891	-0.01(-7.13%)
Jun 18, 2024	0.1935	0.1964	0.1935	0.1964	2,278	+0.00(+1.50%)
Jun 17, 2024	0.1935	0.2150	0.1935	0.1935	504	-0.02(-8.34%)
Jun 14, 2024	0.2150	0.2150	0.2089	0.2111	5,896	-0.01(-2.45%)
Jun 13, 2024	0.2187	0.2187	0.2164	0.2164	4,371	-0.00(-0.28%)
Jun 12, 2024	0.2350	0.2365	0.2150	0.2170	5,431	-0.02(-7.66%)
Jun 11, 2024	0.2151	0.2350	0.2151	0.2350	1,214	+0.01(+6.48%)
Jun 10, 2024	0.2235	0.2396	0.2207	0.2207	14,004	-0.01(-4.38%)
Jun 07, 2024	0.2254	0.2472	0.2254	0.2308	6,473	+0.01(+6.07%)
Jun 06, 2024	0.2272	0.2272	0.2175	0.2176	15,833	-0.01(-4.52%)
Jun 05, 2024	0.2150	0.2279	0.2150	0.2279	876	+0.00(+0.13%)
Jun 04, 2024	0.2284	0.2400	0.2276	0.2276	3,496	+0.01(+5.86%)
May 31, 2024				0.2150	70	+0.00(+0.00%)
May 30, 2024	0.2150	0.2163	0.2150	0.2150	2,495	+0.00(+0.00%)
May 29, 2024	0.2241	0.2280	0.2150	0.2150	1,414	-0.02(-7.01%)
May 28, 2024	0.2312	0.2312	0.2312	0.2312	1,120	-0.01(-4.23%)
May 24, 2024	0.2035	0.2414	0.1970	0.2414	1,542	+0.02(+8.64%)
May 23, 2024	0.2565	0.2630	0.2222	0.2222	1,336	-0.00(-1.55%)
May 22, 2024	0.2252	0.2520	0.2188	0.2257	6,637	+0.00(+1.53%)
May 21, 2024	0.2223	0.2223	0.2223	0.2223	1,082	+0.02(+7.65%)
May 20, 2024	0.2200	0.2200	0.2065	0.2065	295	-0.02(-8.22%)
May 17, 2024	0.2250	0.2250	0.2250	0.2250	1,248	+0.01(+4.65%)
May 16, 2024	0.2150	0.2338	0.2142	0.2150	8,675	+0.00(+0.23%)
May 15, 2024	0.2265	0.2265	0.2145	0.2145	1,130	-0.01(-6.13%)
May 14, 2024	0.2316	0.2316	0.2285	0.2285	3,746	+0.01(+6.28%)
May 13, 2024	0.2150	0.2150	0.2150	0.2150	278	-0.00(-2.23%)
May 09, 2024				0.2199	117	-0.01(-4.60%)
May 08, 2024	0.2305	0.2305	0.2305	0.2305	181	+0.00(+1.14%)
May 07, 2024	0.2279	0.2279	0.2279	0.2279	542	+0.01(+3.31%)
May 06, 2024	0.2300	0.2321	0.2150	0.2206	8,489	-0.01(-6.09%)
May 03, 2024	0.2349	0.2349	0.2246	0.2349	236	+0.01(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: LNGNF )

Historical Prices