Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AUDAQ )

0.1575 UNCHANGED

Last Price Updated: 3:13 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1575	0	+0.06(+66.67%)
Sep 27, 2024	0.1350	0.1350	0.0751	0.0945	7,439	-0.00(-3.57%)
Sep 26, 2024	0.0980	0.1190	0.0710	0.0980	5,246	-0.01(-10.91%)
Sep 25, 2024	0.0700	0.1410	0.0700	0.1100	200,565	+0.04(+62.96%)
Sep 24, 2024	0.0425	0.0675	0.0425	0.0675	50,435	+0.02(+28.57%)
Sep 23, 2024	0.0500	0.0670	0.0500	0.0525	38,942	-0.01(-11.17%)
Sep 20, 2024	0.0471	0.0591	0.0471	0.0591	11,273	+0.01(+24.42%)
Sep 19, 2024	0.0750	0.0750	0.0460	0.0475	5,619	+0.00(+5.56%)
Sep 18, 2024	0.0450	0.0500	0.0400	0.0450	160,425	-0.01(-25.00%)
Sep 17, 2024	0.0700	0.0700	0.0600	0.0600	40,231	-0.01(-14.29%)
Sep 13, 2024				0.0700	45	+0.01(+7.69%)
Sep 12, 2024	0.0600	0.0650	0.0525	0.0650	81,238	+0.01(+8.33%)
Sep 11, 2024	0.0600	0.0600	0.0600	0.0600	542	-0.01(-16.20%)
Sep 10, 2024	0.0765	0.0765	0.0716	0.0716	23,053	-0.01(-7.01%)
Sep 09, 2024	0.0688	0.0770	0.0688	0.0770	3,342	+0.02(+28.33%)
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	467	-0.01(-14.29%)
Sep 05, 2024	0.0725	0.0820	0.0700	0.0700	49,208	+0.00(+6.06%)
Sep 04, 2024	0.0760	0.0760	0.0510	0.0660	22,795	-0.01(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AUDAQ )

Historical Prices