Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDAQ )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 49,015 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 176 -0.01(-9.09%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 241 +0.01(+10.00%)
Jul 01, 2024 0.1000 0.1348 0.1000 0.1000 4,733 -0.03(-20.32%)
Jun 28, 2024 0.1349 0.1349 0.1100 0.1255 2,857 +0.03(+25.50%)
Jun 27, 2024 0.0885 0.1000 0.0850 0.1000 14,080 +0.00(+2.56%)
Jun 26, 2024 0.1300 0.1349 0.0975 0.0975 1,994 -0.01(-10.55%)
Jun 25, 2024 0.0851 0.1090 0.0851 0.1090 25,905 +0.01(+9.00%)
Jun 24, 2024 0.1050 0.1050 0.1000 0.1000 14,555 -0.00(-2.44%)
Jun 21, 2024 0.1100 0.1100 0.1000 0.1025 10,652 -0.03(-21.15%)
Jun 20, 2024 0.1000 0.1348 0.1000 0.1300 1,719 +0.03(+30.00%)
Jun 18, 2024 0.1100 0.1100 0.1000 0.1000 20,418 -0.02(-16.67%)
Jun 17, 2024 0.1200 0.1200 0.1200 0.1200 12,161 +0.00(+0.00%)
Jun 14, 2024 0.1175 0.1305 0.1175 0.1200 13,107 +0.01(+9.09%)
Jun 12, 2024 0.1100 227 +0.01(+10.00%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1000 71,334 -0.01(-10.07%)
Jun 10, 2024 0.0900 0.1379 0.0900 0.1112 69,321 -0.01(-8.93%)
Jun 07, 2024 0.1384 0.1400 0.1221 0.1221 19,535 -0.01(-10.88%)
Jun 06, 2024 0.1420 0.1420 0.1310 0.1370 59,522 -0.00(-3.52%)
Jun 05, 2024 0.1420 0.1420 0.1420 0.1420 764 +0.00(+0.00%)
Jun 04, 2024 0.1420 0.1420 0.1420 0.1420 1,105 -0.02(-9.67%)
May 31, 2024 0.1572 97 -0.02(-11.09%)
May 30, 2024 0.1747 0.1768 0.1747 0.1768 3,968 +0.01(+4.37%)
May 29, 2024 0.1500 0.1721 0.1405 0.1694 32,278 +0.03(+21.00%)
May 28, 2024 0.1874 0.1874 0.1400 0.1400 23,654 -0.02(-12.50%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 410 +0.00(+2.83%)
May 23, 2024 0.1556 0.1556 0.1556 0.1556 343 +0.00(+0.65%)
May 22, 2024 0.1450 0.1546 0.1400 0.1546 136,628 +0.01(+6.47%)
May 21, 2024 0.1600 0.1750 0.1452 0.1452 11,339 -0.02(-9.53%)
May 20, 2024 0.1605 0.1605 0.1605 0.1605 428 +0.00(+0.31%)
May 17, 2024 0.1675 0.1675 0.1600 0.1600 11,963 +0.00(+0.00%)
May 16, 2024 0.1600 0.1700 0.1600 0.1600 10,647 -0.01(-5.88%)
May 15, 2024 0.1705 0.1705 0.1149 0.1700 111,985 -0.00(-0.29%)
May 14, 2024 0.1950 0.1950 0.1200 0.1705 166,942 -0.05(-24.22%)
May 13, 2024 0.1600 0.2550 0.1600 0.2250 34,429 +0.02(+12.50%)
May 10, 2024 0.2850 0.2850 0.1500 0.2000 36,486 +0.04(+21.88%)
May 09, 2024 0.1451 0.2000 0.1451 0.1641 15,151 -0.04(-17.95%)
May 08, 2024 0.1401 0.2100 0.1401 0.2000 44,428 +0.00(+0.00%)
May 07, 2024 0.1520 0.2000 0.1400 0.2000 6,425 +0.05(+31.84%)
May 03, 2024 0.1517 159 -0.03(-15.72%)
May 02, 2024 0.1300 0.1800 0.1300 0.1800 22,628 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.