Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0076 +0.0002 (+2.70%)
Streaming Delayed Price Updated: 3:51 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0067 0.0089 0.0067 0.0076 49,547 +0.00(+2.70%)
Oct 31, 2024 0.0064 0.0100 0.0060 0.0074 232,208 +0.00(+29.82%)
Oct 30, 2024 0.0054 0.0066 0.0050 0.0057 320,000 -0.00(-28.75%)
Oct 29, 2024 0.0078 0.0080 0.0070 0.0080 25,632 -0.00(-20.00%)
Oct 28, 2024 0.0048 0.0110 0.0040 0.0100 354,289 +0.00(+85.19%)
Oct 25, 2024 0.0070 0.0073 0.0054 0.0054 99,980 -0.00(-26.03%)
Oct 24, 2024 0.0026 0.0073 0.0026 0.0073 170,000 -0.00(-22.34%)
Oct 23, 2024 0.0080 0.0094 0.0080 0.0094 31,126 +0.00(+25.33%)
Oct 22, 2024 0.0131 0.0131 0.0075 0.0075 60,028 -0.00(-32.43%)
Oct 18, 2024 0.0111 0 -0.00(-20.14%)
Oct 17, 2024 0.0111 0.0139 0.0090 0.0139 33,530 +0.00(+54.44%)
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+13.92%)
Oct 15, 2024 0.0060 0.0079 0.0060 0.0079 27,000 +0.00(+31.67%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0060 20,300 -0.00(-7.69%)
Oct 11, 2024 0.0064 0.0065 0.0064 0.0065 20,619 +0.00(+8.33%)
Oct 10, 2024 0.0046 0.0060 0.0046 0.0060 36,215 -0.00(-20.00%)
Oct 07, 2024 0.0075 0 +0.00(+17.19%)
Oct 04, 2024 0.0070 0.0070 0.0064 0.0064 35,197 -0.00(-3.03%)
Oct 03, 2024 0.0069 0.0069 0.0066 0.0066 2,000 -0.00(-17.50%)
Oct 02, 2024 0.0065 0.0080 0.0065 0.0080 69,496 +0.00(+6.67%)
Oct 01, 2024 0.0075 0.0075 0.0075 0.0075 29,200 +0.00(+22.95%)
Sep 30, 2024 0.0061 0.0061 0.0061 0.0061 26,500 +0.00(+3.39%)
Sep 27, 2024 0.0059 0.0059 0.0059 0.0059 3,000 -0.00(-16.90%)
Sep 26, 2024 0.0100 0.0100 0.0071 0.0071 4,200 +0.00(+22.41%)
Sep 25, 2024 0.0059 0.0059 0.0058 0.0058 10,200 -0.00(-26.58%)
Sep 24, 2024 0.0059 0.0079 0.0059 0.0079 35,100 -0.00(-21.00%)
Sep 20, 2024 0.0100 0 +0.00(+78.57%)
Sep 19, 2024 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Sep 18, 2024 0.0060 0.0060 0.0054 0.0054 30,000 -0.00(-31.65%)
Sep 17, 2024 0.0040 0.0079 0.0040 0.0079 30,100 -0.00(-26.85%)
Sep 13, 2024 0.0108 1 +0.00(+0.00%)
Sep 12, 2024 0.0064 0.0108 0.0064 0.0108 20,100 +0.00(+66.15%)
Sep 11, 2024 0.0084 0.0084 0.0065 0.0065 300 +0.00(+0.00%)
Sep 09, 2024 0.0065 2 -0.00(-23.53%)
Sep 06, 2024 0.0064 0.0085 0.0064 0.0085 111,156 +0.00(+0.00%)
Sep 05, 2024 0.0078 0.0085 0.0078 0.0085 12,300 -0.00(-29.75%)
Sep 04, 2024 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+61.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.