Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLAIF )

0.2700 -0.0163 (-5.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2304 0.2999 0.2300 0.2700 100,747 -0.02(-5.69%)
Aug 29, 2024 0.2793 0.2999 0.2621 0.2863 67,120 -0.01(-2.09%)
Aug 28, 2024 0.2500 0.3000 0.2500 0.2924 64,393 +0.00(+0.03%)
Aug 27, 2024 0.2840 0.3150 0.2751 0.2923 273,664 +0.01(+2.38%)
Aug 26, 2024 0.2925 0.3050 0.2700 0.2855 320,097 -0.02(-6.39%)
Aug 23, 2024 0.3150 0.3300 0.3000 0.3050 130,145 -0.01(-1.61%)
Aug 22, 2024 0.3000 0.3344 0.3000 0.3100 200,159 -0.02(-6.06%)
Aug 21, 2024 0.3330 0.3430 0.3050 0.3300 178,560 -0.01(-2.91%)
Aug 20, 2024 0.3330 0.3450 0.3252 0.3399 294,464 +0.01(+3.98%)
Aug 19, 2024 0.3400 0.3400 0.3102 0.3269 206,893 -0.01(-2.71%)
Aug 16, 2024 0.3000 0.3389 0.3000 0.3360 179,379 +0.00(+0.51%)
Aug 15, 2024 0.3532 0.3880 0.3000 0.3343 242,790 -0.01(-1.68%)
Aug 14, 2024 0.3500 0.3647 0.3400 0.3400 44,236 -0.03(-7.66%)
Aug 13, 2024 0.3895 0.3895 0.3456 0.3682 85,779 -0.01(-1.66%)
Aug 12, 2024 0.3899 0.3900 0.3400 0.3744 93,507 -0.01(-2.12%)
Aug 09, 2024 0.3800 0.4000 0.3400 0.3825 212,435 -0.01(-3.16%)
Aug 08, 2024 0.3500 0.3950 0.3371 0.3950 251,766 +0.05(+15.50%)
Aug 07, 2024 0.2802 0.3600 0.2802 0.3420 180,788 -0.01(-3.61%)
Aug 06, 2024 0.3999 0.3999 0.3203 0.3548 231,026 -0.03(-6.63%)
Aug 05, 2024 0.3600 0.3867 0.3000 0.3800 263,243 +0.06(+18.82%)
Aug 02, 2024 0.3326 0.3722 0.3050 0.3198 145,794 -0.03(-7.28%)
Aug 01, 2024 0.3250 0.3450 0.3151 0.3449 249,494 +0.02(+4.86%)
Jul 31, 2024 0.3500 0.3500 0.2933 0.3289 371,831 +0.03(+10.55%)
Jul 30, 2024 0.3100 0.3450 0.2720 0.2975 324,052 -0.01(-3.16%)
Jul 29, 2024 0.3500 0.3500 0.3072 0.3072 171,836 -0.02(-6.91%)
Jul 26, 2024 0.3500 0.3763 0.3000 0.3300 305,594 -0.04(-10.57%)
Jul 25, 2024 0.2681 0.3900 0.2681 0.3690 204,242 +0.02(+5.43%)
Jul 24, 2024 0.4330 0.4410 0.3500 0.3500 964,293 -0.06(-14.63%)
Jul 23, 2024 0.4224 0.4613 0.3998 0.4100 214,378 -0.01(-2.38%)
Jul 22, 2024 0.4300 0.4300 0.3800 0.4200 308,207 -0.00(-0.50%)
Jul 19, 2024 0.3700 0.4326 0.3700 0.4221 138,600 +0.04(+11.08%)
Jul 18, 2024 0.4492 0.4500 0.3800 0.3800 335,866 -0.06(-12.78%)
Jul 17, 2024 0.4600 0.4831 0.4357 0.4357 242,414 -0.02(-3.56%)
Jul 16, 2024 0.4699 0.4720 0.3505 0.4518 940,149 -0.01(-2.00%)
Jul 15, 2024 0.5750 0.5750 0.4500 0.4610 679,363 -0.10(-18.04%)
Jul 12, 2024 0.5700 0.6100 0.5289 0.5625 360,064 -0.01(-1.32%)
Jul 11, 2024 0.6200 0.6200 0.5500 0.5700 329,265 -0.03(-4.70%)
Jul 10, 2024 0.6000 0.6200 0.5800 0.5981 516,616 +0.02(+2.57%)
Jul 09, 2024 0.5900 0.5900 0.5410 0.5831 301,014 +0.01(+2.30%)
Jul 08, 2024 0.5900 0.5900 0.5589 0.5700 326,367 +0.01(+1.79%)
Jul 05, 2024 0.5865 0.5900 0.5483 0.5600 460,001 +0.05(+9.80%)
Jul 03, 2024 0.5082 0.5323 0.4650 0.5100 611,762 +0.04(+9.68%)
Jul 02, 2024 0.5660 0.6023 0.4241 0.4650 985,031 -0.07(-13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.