Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BDCC )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5500	0.5500	0.5500	0.5500	2,770	+0.00(+0.00%)
May 15, 2024				0.5500	0	+0.02(+3.77%)
May 08, 2024				0.5300	1	-0.01(-1.85%)
May 06, 2024				0.5400	1	+0.01(+1.89%)
May 01, 2024				0.5300	1	+0.02(+3.92%)
Apr 30, 2024	0.5100	0.5100	0.2200	0.5100	11,403	-2.49(-83.00%)
Apr 29, 2024	3.000	3.000	3.000	3.000	120	+2.50(+500.00%)
Apr 25, 2024				0.5000	0	+0.14(+38.77%)
Apr 24, 2024	0.5100	0.5100	0.3603	0.3603	1,128	-0.16(-30.71%)
Apr 23, 2024	0.7001	0.7001	0.5200	0.5200	1,200	-0.49(-48.51%)
Apr 22, 2024	1.750	1.750	1.010	1.010	943	-0.74(-42.29%)
Apr 09, 2024				1.750	1	+0.15(+9.37%)
Apr 04, 2024				1.600	8	-1.35(-45.76%)
Apr 02, 2024				2.950	1	-0.05(-1.67%)
Apr 01, 2024	3.000	3.000	3.000	3.000	137	+0.00(+0.00%)
Mar 28, 2024	3.000	3.000	3.000	3.000	184	+1.50(+100.00%)
Mar 26, 2024	3.000	3.000	3.000	1.500	267	-0.97(-39.27%)
Mar 25, 2024	2.980	2.990	2.470	2.470	2,036	-0.28(-10.18%)
Mar 22, 2024	2.740	2.750	2.730	2.750	2,784	+0.01(+0.36%)
Mar 21, 2024	2.750	2.750	2.740	2.740	2,909	-0.01(-0.36%)
Mar 20, 2024	2.500	2.750	2.000	2.750	4,855	+0.75(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BDCC )

Historical Prices