Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBMCF )

0.1247 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1247 0.1247 0.1247 0.1247 450 +0.01(+10.26%)
Jun 21, 2024 0.1131 0 -0.00(-2.84%)
Jun 18, 2024 0.1164 0 +0.00(+0.26%)
Jun 14, 2024 0.1161 0 -0.01(-6.14%)
Jun 13, 2024 0.1237 0.1237 0.1237 0.1237 5,000 +0.00(+0.24%)
Jun 11, 2024 0.1234 0 +0.00(+0.08%)
Jun 10, 2024 0.1233 0.1233 0.1233 0.1233 5,000 +0.00(+2.49%)
Jun 07, 2024 0.1203 0.1203 0.1203 0.1203 5,000 +0.00(+2.91%)
Jun 04, 2024 0.1169 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1101 0.1101 0.1101 0.1101 5,000 +0.01(+5.76%)
May 24, 2024 0.1041 0.1041 0.1041 0.1041 100 -0.01(-11.03%)
May 23, 2024 0.1170 0.1170 0.1170 0.1170 5,000 +0.01(+6.27%)
May 21, 2024 0.1101 0 +0.01(+7.00%)
May 20, 2024 0.1029 0.1029 0.1029 0.1029 5,000 +0.00(+3.83%)
May 15, 2024 0.0991 0 -0.00(-3.22%)
May 14, 2024 0.1024 0.1024 0.1024 0.1024 5,000 -0.01(-12.25%)
May 09, 2024 0.1167 0 +0.00(+3.46%)
May 08, 2024 0.1128 0.1128 0.1128 0.1128 5,000 +0.01(+10.16%)
May 07, 2024 0.1024 0.1024 0.1024 0.1024 5,000 +0.00(+0.00%)
May 06, 2024 0.1024 0.1024 0.1024 0.1024 3,000 +0.01(+7.45%)
May 03, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.01(+13.59%)
May 02, 2024 0.0839 0.0839 0.0839 0.0839 10,000 +0.00(+4.88%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+15.44%)
Apr 30, 2024 0.0693 0.0693 0.0693 0.0693 1,000 -0.01(-9.77%)
Apr 29, 2024 0.0768 0.0768 0.0768 0.0768 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0768 0.0768 0.0768 0.0768 10,000 -0.00(-4.24%)
Apr 25, 2024 0.0803 0.0803 0.0802 0.0802 20,000 -0.00(-4.30%)
Apr 24, 2024 0.0838 0.0838 0.0838 0.0838 5,000 -0.01(-14.66%)
Apr 22, 2024 0.0982 0 -0.00(-3.16%)
Apr 18, 2024 0.1014 0 -0.00(-3.52%)
Apr 17, 2024 0.1051 0.1051 0.1051 0.1051 5,000 -0.01(-6.16%)
Apr 16, 2024 0.1120 0.1120 0.1120 0.1120 5,000 -0.00(-0.88%)
Apr 15, 2024 0.1130 0.1130 0.1130 0.1130 5,000 +0.00(+3.76%)
Apr 12, 2024 0.1016 0.1089 0.1016 0.1089 10,000 +0.00(+2.64%)
Apr 11, 2024 0.1061 0.1061 0.1061 0.1061 500 +0.04(+51.36%)
Apr 03, 2024 0.0701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.