Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HNCUF )

0.6130 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.6130	2,000	-0.03(-5.23%)
Nov 25, 2024	0.6468	0.6468	0.6468	0.6468	1,432	+0.01(+1.57%)
Nov 15, 2024				0.6368	0	+0.03(+4.31%)
Nov 13, 2024				0.6105	0	-0.07(-10.22%)
Nov 07, 2024				0.6800	0	+0.05(+7.09%)
Nov 04, 2024				0.6350	0	+0.03(+4.10%)
Oct 31, 2024				0.6100	0	-0.05(-8.12%)
Oct 30, 2024	0.6500	0.6639	0.6200	0.6639	11,750	+0.01(+2.14%)
Oct 29, 2024	0.6500	0.6500	0.6280	0.6500	12,055	+0.01(+1.56%)
Oct 28, 2024	0.6660	0.6660	0.6400	0.6400	9,500	-0.48(-42.86%)
Oct 25, 2024	1.120	1.120	1.120	1.120	1,700	+0.41(+57.75%)
Oct 23, 2024				0.7100	0	-0.01(-1.39%)
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	20,000	-0.01(-1.37%)
Oct 16, 2024				0.7300	67,500	-0.62(-45.93%)
Oct 15, 2024	1.350	1.350	1.350	1.350	1,808	+0.58(+76.17%)
Oct 11, 2024				0.7663	0	-0.00(-0.48%)
Oct 08, 2024				0.7700	0	+0.06(+8.45%)
Oct 03, 2024				0.7100	25,000	-0.01(-1.39%)
Oct 02, 2024	0.7100	0.7367	0.7100	0.7200	55,600	+0.03(+4.35%)
Oct 01, 2024	0.6700	0.6900	0.6348	0.6900	47,018	+0.01(+2.22%)
Sep 30, 2024	0.6500	0.6750	0.6500	0.6750	26,333	+0.05(+7.14%)
Sep 27, 2024	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.49%)
Sep 26, 2024	0.6269	0.6269	0.6269	0.6269	680	+0.01(+0.89%)
Sep 25, 2024	0.6214	0.6214	0.6214	0.6214	500	+0.07(+12.94%)
Sep 23, 2024				0.5502	0	-0.10(-16.00%)
Sep 17, 2024				0.6550	0	+0.10(+18.04%)
Sep 06, 2024				0.5549	0	+0.06(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: HNCUF )

Historical Prices