Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACORQ )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1500 0.1500 0.1350 0.1500 18,131 -0.02(-11.76%)
Jul 10, 2024 0.1500 0.1700 0.1500 0.1700 20,077 -0.01(-5.56%)
Jul 09, 2024 0.1688 0.1800 0.1688 0.1800 6,445 +0.01(+9.09%)
Jul 08, 2024 0.1500 0.1900 0.1500 0.1650 18,799 +0.02(+10.00%)
Jul 05, 2024 0.2050 0.2050 0.1400 0.1500 59,844 -0.04(-18.92%)
Jul 02, 2024 0.1850 246 -0.05(-22.92%)
Jul 01, 2024 0.2450 0.2450 0.2400 0.2400 32,945 -0.02(-8.57%)
Jun 28, 2024 0.2750 0.2750 0.2625 0.2625 1,856 +0.01(+1.94%)
Jun 27, 2024 0.2575 0.2575 0.2575 0.2575 457 +0.01(+3.00%)
Jun 26, 2024 0.2550 0.2575 0.2500 0.2500 7,052 -0.03(-10.68%)
Jun 25, 2024 0.2749 0.2799 0.2600 0.2799 5,673 +0.01(+1.82%)
Jun 24, 2024 0.2700 0.2749 0.2700 0.2749 2,150 -0.00(-1.22%)
Jun 21, 2024 0.2600 0.2783 0.2600 0.2783 5,104 +0.02(+9.14%)
Jun 20, 2024 0.2986 0.2986 0.2550 0.2550 10,026 -0.02(-7.27%)
Jun 18, 2024 0.2500 0.3000 0.2500 0.2750 15,551 +0.03(+12.24%)
Jun 17, 2024 0.2450 0.2450 0.2450 0.2450 624 -0.01(-2.00%)
Jun 14, 2024 0.2400 0.2500 0.2300 0.2500 4,280 -0.01(-3.10%)
Jun 13, 2024 0.2850 0.2850 0.2580 0.2580 12,013 -0.02(-6.18%)
Jun 12, 2024 0.2750 0.2750 0.2700 0.2750 2,946 +0.02(+5.77%)
Jun 11, 2024 0.2600 0.2700 0.2600 0.2600 5,148 -0.01(-3.70%)
Jun 10, 2024 0.3100 0.3300 0.2500 0.2700 28,233 -0.03(-10.00%)
Jun 07, 2024 0.3000 0.3000 0.3000 0.3000 408 +0.01(+3.45%)
Jun 06, 2024 0.3000 0.3000 0.2670 0.2900 24,794 -0.01(-3.33%)
Jun 05, 2024 0.2600 0.3000 0.2501 0.3000 51,780 +0.02(+7.14%)
Jun 04, 2024 0.4200 0.4200 0.2800 0.2800 129,128 -0.07(-20.00%)
Jun 03, 2024 0.3900 0.4000 0.3500 0.3500 76,313 -0.05(-11.39%)
May 31, 2024 0.4600 0.5000 0.3400 0.3950 51,428 -0.07(-14.13%)
May 30, 2024 0.5650 0.6300 0.4000 0.4600 39,338 -0.10(-18.58%)
May 29, 2024 0.6440 0.6800 0.5500 0.5650 8,170 -0.02(-2.59%)
May 28, 2024 0.6800 0.6900 0.5800 0.5800 54,960 -0.12(-17.14%)
May 24, 2024 0.7500 0.7800 0.6500 0.7000 41,081 -0.05(-6.67%)
May 23, 2024 0.7300 0.7500 0.7200 0.7500 3,973 +0.03(+4.17%)
May 22, 2024 0.7450 0.7800 0.6500 0.7200 11,021 -0.13(-15.29%)
May 21, 2024 0.6500 0.9650 0.6500 0.8500 29,363 +0.15(+21.43%)
May 20, 2024 0.5900 0.7500 0.5900 0.7000 16,122 +0.09(+15.70%)
May 17, 2024 0.6000 0.6400 0.5900 0.6050 5,839 +0.09(+18.63%)
May 16, 2024 0.5100 0.5100 0.5100 0.5100 538 -0.13(-20.31%)
May 15, 2024 0.4340 0.6500 0.4340 0.6400 31,214 +0.26(+68.42%)
May 14, 2024 0.3700 0.4000 0.3700 0.3800 26,520 +0.02(+5.53%)
May 13, 2024 0.3970 0.4000 0.3000 0.3601 41,756 -0.08(-18.16%)
May 10, 2024 0.6800 0.6800 0.4000 0.4400 23,555 -0.21(-32.31%)
May 09, 2024 0.5400 0.6500 0.5400 0.6500 2,503 -0.13(-16.67%)
May 08, 2024 0.7800 0.7800 0.7800 0.7800 1,577 -0.10(-11.26%)
May 07, 2024 0.8000 0.8800 0.7500 0.8790 5,359 +0.08(+9.87%)
May 06, 2024 0.8500 0.9000 0.8000 0.8000 10,994 -0.05(-5.88%)
May 03, 2024 0.8500 0.9200 0.8300 0.8500 10,215 +0.00(+0.00%)
May 02, 2024 0.8500 0.9000 0.8000 0.8500 16,387 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.