Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.4496 0 -0.00(-0.99%)
Jul 10, 2024 0.4541 0.4541 0.4541 0.4541 9,001 -0.08(-14.32%)
Jul 05, 2024 0.5300 0 +0.04(+7.18%)
Jul 02, 2024 0.4945 0 -0.01(-1.10%)
Jun 28, 2024 0.5000 0 -0.01(-2.08%)
Jun 25, 2024 0.5106 0 -0.00(-0.20%)
Jun 24, 2024 0.5116 0.5116 0.5116 0.5116 1,500 -0.07(-11.79%)
Jun 21, 2024 0.5800 0.5800 0.5800 0.5800 398 +0.04(+6.66%)
Jun 20, 2024 0.5438 0.5438 0.5438 0.5438 342 +0.04(+7.11%)
Jun 18, 2024 0.5050 0.5077 0.5050 0.5077 1,600 -0.00(-0.10%)
Jun 17, 2024 0.5454 0.5454 0.5060 0.5082 69,500 -0.06(-11.22%)
Jun 14, 2024 0.5724 0.5724 0.5724 0.5724 2,500 +0.01(+1.29%)
Jun 13, 2024 0.5651 0.5651 0.5651 0.5651 166 -0.01(-1.29%)
Jun 12, 2024 0.6100 0.6275 0.5725 0.5725 29,600 +0.01(+1.60%)
Jun 11, 2024 0.5400 0.5635 0.5400 0.5635 4,500 +0.04(+7.89%)
Jun 10, 2024 0.5850 0.5900 0.5223 0.5223 18,800 -0.05(-8.29%)
Jun 07, 2024 0.5210 0.5695 0.5210 0.5695 3,175 -0.02(-2.75%)
Jun 06, 2024 0.5800 0.5856 0.5796 0.5856 70,800 -0.01(-2.40%)
Jun 05, 2024 0.5950 0.6037 0.5843 0.6000 216,010 +0.01(+1.06%)
Jun 04, 2024 0.5230 0.5937 0.5230 0.5937 9,124 +0.08(+15.35%)
Jun 03, 2024 0.5130 0.5300 0.5130 0.5147 38,425 +0.05(+10.36%)
May 31, 2024 0.4664 0.4664 0.4664 0.4664 2,550 +0.02(+5.00%)
May 30, 2024 0.4416 0.4442 0.4358 0.4442 1,500 +0.03(+6.52%)
May 29, 2024 0.4165 0.4170 0.3999 0.4170 11,300 -0.02(-3.92%)
May 24, 2024 0.4340 101 +0.02(+4.58%)
May 23, 2024 0.4190 0.4200 0.4100 0.4150 20,400 +0.01(+1.22%)
May 22, 2024 0.4318 0.4350 0.3964 0.4100 30,100 -0.03(-5.75%)
May 21, 2024 0.4200 0.4350 0.4200 0.4350 10,254 +0.02(+3.57%)
May 20, 2024 0.4670 0.4670 0.4084 0.4200 10,488 +0.01(+2.49%)
May 17, 2024 0.4044 0.4098 0.4044 0.4098 308 -0.00(-0.65%)
May 16, 2024 0.4350 0.4350 0.4097 0.4125 11,096 -0.03(-6.04%)
May 15, 2024 0.4375 0.4390 0.4200 0.4390 1,400 +0.00(+0.34%)
May 14, 2024 0.4499 0.4557 0.4280 0.4375 56,020 +0.01(+2.15%)
May 13, 2024 0.4557 0.4557 0.4214 0.4283 67,445 +0.00(+0.30%)
May 10, 2024 0.4270 0.4270 0.4270 0.4270 7,000 +0.01(+1.67%)
May 09, 2024 0.4250 0.4400 0.4200 0.4200 45,085 +0.00(+0.00%)
May 08, 2024 0.4000 0.4200 0.4000 0.4200 60,970 +0.02(+5.00%)
May 07, 2024 0.3700 0.4000 0.3700 0.4000 52,031 +0.04(+9.59%)
May 06, 2024 0.3659 0.3659 0.3634 0.3650 12,440 +0.01(+1.39%)
May 03, 2024 0.3600 0.3600 0.3600 0.3600 11,033 +0.00(+0.00%)
May 02, 2024 0.3230 0.3700 0.3230 0.3600 8,900 +0.04(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.