Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.0562 +0.0263 (+87.96%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0248 0.0562 0.0248 0.0562 102,440 +0.03(+87.96%)
Nov 20, 2024 0.0542 0.0578 0.0261 0.0299 551,540 +0.00(+2.05%)
Nov 19, 2024 0.0270 0.0538 0.0246 0.0293 225,000 -0.03(-47.96%)
Nov 18, 2024 0.0266 0.0578 0.0266 0.0563 204,700 -0.00(-2.76%)
Nov 15, 2024 0.0563 0.0579 0.0265 0.0579 205,500 +0.00(+2.66%)
Nov 14, 2024 0.0570 0.0613 0.0267 0.0564 258,116 -0.00(-0.35%)
Nov 13, 2024 0.0293 0.0601 0.0220 0.0566 280,400 -0.00(-5.98%)
Nov 12, 2024 0.0470 0.0602 0.0247 0.0602 419,300 +0.01(+28.09%)
Nov 11, 2024 0.0330 0.0485 0.0284 0.0470 531,700 -0.00(-1.05%)
Nov 08, 2024 0.0522 0.0522 0.0284 0.0475 51,200 +0.02(+56.25%)
Nov 07, 2024 0.0276 0.0304 0.0276 0.0304 10,100 -0.00(-1.30%)
Nov 06, 2024 0.0289 0.0650 0.0276 0.0308 315,400 -0.02(-34.19%)
Nov 05, 2024 0.0534 0.0534 0.0206 0.0468 297,065 +0.00(+10.12%)
Nov 04, 2024 0.0317 0.0533 0.0233 0.0425 291,700 -0.01(-12.01%)
Nov 01, 2024 0.0370 0.0534 0.0317 0.0483 193,265 +0.03(+113.72%)
Oct 31, 2024 0.0320 0.0534 0.0226 0.0226 179,050 -0.02(-51.91%)
Oct 30, 2024 0.0321 0.0687 0.0321 0.0470 114,200 +0.02(+97.48%)
Oct 29, 2024 0.0701 0.0702 0.0206 0.0238 217,500 -0.00(-12.18%)
Oct 28, 2024 0.0370 0.0410 0.0255 0.0271 212,500 -0.01(-19.10%)
Oct 25, 2024 0.0687 0.0687 0.0317 0.0335 79,825 +0.00(+1.52%)
Oct 22, 2024 0.0330 0 -0.00(-9.84%)
Oct 18, 2024 0.0366 0 +0.00(+4.57%)
Oct 15, 2024 0.0350 0 -0.01(-22.22%)
Oct 10, 2024 0.0450 0 +0.01(+28.57%)
Oct 04, 2024 0.0350 0 +0.01(+19.86%)
Oct 02, 2024 0.0292 0 -0.00(-0.34%)
Oct 01, 2024 0.0293 0.0293 0.0293 0.0293 8,000 -0.00(-11.21%)
Sep 27, 2024 0.0330 0 -0.00(-12.00%)
Sep 26, 2024 0.0375 0.0375 0.0375 0.0375 500 +0.00(+4.17%)
Sep 25, 2024 0.0390 0.0390 0.0360 0.0360 20,500 -0.00(-10.00%)
Sep 24, 2024 0.0451 0.0500 0.0400 0.0400 71,875 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 -0.01(-17.70%)
Sep 17, 2024 0.0486 0 +0.01(+22.11%)
Sep 13, 2024 0.0398 0 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.