Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.0666 +0.0253 (+61.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0666 0.0666 0.0666 0.0666 2,000 +0.03(+61.26%)
Aug 21, 2024 0.0413 0 -0.00(-4.62%)
Aug 19, 2024 0.0433 0 -0.01(-11.99%)
Aug 16, 2024 0.0592 0.0592 0.0492 0.0492 8,500 +0.01(+11.82%)
Aug 15, 2024 0.0380 0.0440 0.0380 0.0440 65,000 -0.00(-0.90%)
Aug 14, 2024 0.0444 0.0444 0.0444 0.0444 35,000 +0.00(+8.56%)
Aug 13, 2024 0.0409 0.0409 0.0409 0.0409 230 +0.00(+0.25%)
Aug 09, 2024 0.0408 0 +0.01(+13.97%)
Aug 08, 2024 0.0330 0.0440 0.0330 0.0358 142,500 +0.00(+4.37%)
Aug 06, 2024 0.0343 0 -0.02(-31.40%)
Aug 02, 2024 0.0500 0 +0.01(+13.64%)
Jul 31, 2024 0.0440 1,500 -0.00(-0.23%)
Jul 30, 2024 0.0516 0.0516 0.0441 0.0441 59,000 -0.01(-11.80%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 450 -0.01(-13.79%)
Jul 26, 2024 0.0580 0.0580 0.0580 0.0580 21,000 -0.01(-18.42%)
Jul 23, 2024 0.0711 0 +0.01(+15.42%)
Jul 22, 2024 0.0616 0.0616 0.0616 0.0616 1,000 -0.01(-11.87%)
Jul 19, 2024 0.0700 0.0701 0.0650 0.0699 46,283 +0.00(+2.79%)
Jul 17, 2024 0.0680 10 -0.01(-7.48%)
Jul 16, 2024 0.0770 0.0770 0.0735 0.0735 88,500 -0.01(-11.45%)
Jul 15, 2024 0.0787 0.0865 0.0787 0.0830 75,776 -0.00(-2.35%)
Jul 12, 2024 0.0770 0.0850 0.0770 0.0850 33,000 +0.01(+15.80%)
Jul 11, 2024 0.0752 0.0752 0.0734 0.0734 13,000 -0.01(-6.50%)
Jul 10, 2024 0.0828 0.0828 0.0785 0.0785 470 +0.01(+7.68%)
Jul 09, 2024 0.0770 0.0786 0.0729 0.0729 41,256 -0.01(-10.55%)
Jul 08, 2024 0.0843 0.0843 0.0813 0.0815 37,200 +0.00(+1.88%)
Jul 05, 2024 0.0807 0.0807 0.0800 0.0800 3,870 -0.00(-1.23%)
Jul 03, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+1.12%)
Jul 02, 2024 0.0881 0.0914 0.0801 0.0801 106,300 -0.02(-21.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.