Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NEVIF )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0690	0	-0.00(-3.50%)
Nov 14, 2024				0.0715	0	+0.01(+13.49%)
Nov 07, 2024				0.0630	0	+0.00(+0.00%)
Nov 06, 2024	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Nov 05, 2024	0.0630	0.0630	0.0630	0.0630	6,000	+0.00(+5.53%)
Oct 31, 2024				0.0597	0	-0.01(-8.15%)
Oct 30, 2024	0.0650	0.0650	0.0650	0.0650	99,800	-0.01(-14.81%)
Oct 29, 2024	0.0763	0.0763	0.0763	0.0763	100	+0.01(+17.38%)
Oct 28, 2024	0.0730	0.0730	0.0650	0.0650	57,506	-0.02(-21.21%)
Oct 25, 2024	0.0825	0.0825	0.0825	0.0825	200	+0.01(+10.00%)
Oct 23, 2024				0.0750	20	-0.00(-2.60%)
Oct 21, 2024				0.0770	0	+0.01(+12.90%)
Oct 09, 2024				0.0682	0	-0.02(-24.22%)
Oct 07, 2024				0.0900	0	+0.02(+28.57%)
Oct 04, 2024	0.0700	0.0700	0.0700	0.0700	100,000	-0.01(-9.68%)
Sep 27, 2024				0.0775	0	+0.01(+14.81%)
Sep 26, 2024	0.0675	0.0675	0.0675	0.0675	2,500	-0.02(-18.48%)
Sep 25, 2024	0.0828	0.0828	0.0828	0.0828	10,000	-0.02(-17.20%)
Sep 19, 2024				0.1000	0	+0.00(+0.00%)
Sep 18, 2024	0.1425	0.1425	0.1000	0.1000	17,000	+0.02(+20.77%)
Sep 12, 2024				0.0828	0	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: NEVIF )

Historical Prices