Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DLAPQ )

0.0465 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0465 0.0465 0.0465 0.0465 441 +0.03(+210.00%)
Aug 14, 2024 0.0190 0.0190 0.0150 0.0150 15,001 +0.00(+0.00%)
Aug 13, 2024 0.0555 0.0555 0.0050 0.0150 5,283 -0.01(-25.00%)
Aug 12, 2024 0.0050 0.0395 0.0050 0.0200 61,182 +0.01(+100.00%)
Aug 09, 2024 0.0100 0.0395 0.0050 0.0100 752,357 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0100 0.0100 5,459 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0434 0.0100 0.0100 712 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 3,461 -0.00(-5.66%)
Aug 05, 2024 0.0300 0.0300 0.0100 0.0106 23,333 -0.01(-47.00%)
Aug 02, 2024 0.0434 0.0434 0.0050 0.0200 18,510 -0.01(-33.33%)
Aug 01, 2024 0.0002 0.0400 0.0002 0.0300 43,324 +0.01(+35.75%)
Jul 31, 2024 0.0221 0.0221 0.0221 0.0221 2,094 -0.01(-24.32%)
Jul 30, 2024 0.0300 0.0300 0.0270 0.0292 13,105 +0.00(+8.15%)
Jul 29, 2024 0.0270 0.0655 0.0270 0.0270 16,569 -0.00(-10.00%)
Jul 26, 2024 0.0300 0.0300 0.0270 0.0300 22,013 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 315 +0.00(+0.00%)
Jul 24, 2024 0.0265 0.0555 0.0260 0.0300 27,035 -0.03(-50.00%)
Jul 23, 2024 0.0250 0.0600 0.0250 0.0600 747 +0.03(+98.68%)
Jul 22, 2024 0.0624 0.0624 0.0302 0.0302 24,343 -0.02(-39.60%)
Jul 19, 2024 0.0330 0.0720 0.0303 0.0500 27,674 -0.02(-27.95%)
Jul 18, 2024 0.0500 0.0694 0.0302 0.0694 4,706 -0.00(-0.29%)
Jul 16, 2024 0.0696 127 -0.00(-6.45%)
Jul 15, 2024 0.0270 0.1300 0.0270 0.0744 360,518 +0.04(+132.50%)
Jul 12, 2024 0.0700 0.0780 0.0310 0.0320 29,570 -0.04(-54.29%)
Jul 11, 2024 0.0700 0.0700 0.0270 0.0700 20,614 -0.01(-12.50%)
Jul 10, 2024 0.0250 0.1000 0.0250 0.0800 7,728 +0.01(+14.29%)
Jul 09, 2024 0.0200 0.1900 0.0200 0.0700 6,556 -0.01(-12.50%)
Jul 08, 2024 0.0550 0.1200 0.0550 0.0800 62,328 +0.02(+45.19%)
Jul 05, 2024 0.0310 0.1890 0.0310 0.0551 59,702 +0.00(+8.04%)
Jul 03, 2024 0.2600 0.2807 0.0410 0.0510 457,509 -0.21(-80.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.