Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPWRQ )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0001 0 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 87,293 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0001 315,766 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 98,226 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 130,790 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0049 0.0001 0.0001 110,695 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0030 0.0001 0.0001 900,933 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0001 78,926 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 98,033 -0.00(-33.33%)
Nov 01, 2024 0.0001 0.0049 0.0001 0.0003 61,876 +0.00(+50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 263,542 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 54,671 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 228,369 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0049 0.0001 0.0002 98,685 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0004 0.0001 0.0002 132,473 -0.00(-60.00%)
Oct 24, 2024 0.0001 0.0006 0.0001 0.0005 42,392 +0.00(+400.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0001 31,104 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0049 0.0001 0.0001 127,028 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 63,339 -0.00(-50.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 81,615 -0.00(-33.33%)
Oct 17, 2024 0.0001 0.0003 0.0001 0.0003 62,347 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0001 0.0003 105,543 +0.00(+200.00%)
Oct 15, 2024 0.0001 0.0042 0.0001 0.0001 63,927 -0.00(-80.00%)
Oct 14, 2024 0.0002 0.0005 0.0001 0.0005 54,791 +0.00(+66.67%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 135,637 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 69,031 +0.00(+50.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 80,541 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0010 0.0001 0.0002 291,212 +0.00(+100.00%)
Oct 07, 2024 0.0090 0.0006 0.0001 0.0001 61,039 -0.00(-83.33%)
Oct 04, 2024 0.0005 0.0008 0.0005 0.0006 38,134 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0001 0.0006 34,902 +0.00(+200.00%)
Oct 02, 2024 0.0002 0.0038 0.0002 0.0002 34,867 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0050 0.0001 0.0002 482,641 -0.00(-33.33%)
Sep 30, 2024 0.0004 0.0040 0.0002 0.0003 341,824 -0.00(-25.00%)
Sep 27, 2024 0.0020 0.0040 0.0001 0.0004 103,381 -0.00(-89.74%)
Sep 26, 2024 0.0040 0.0099 0.0020 0.0039 842,128 -0.00(-2.50%)
Sep 25, 2024 0.0040 0.0179 0.0020 0.0040 467,238 +0.00(+0.00%)
Sep 24, 2024 0.0040 0.0050 0.0020 0.0040 123,836 +0.00(+0.00%)
Sep 23, 2024 0.0374 0.0374 0.0022 0.0040 1,038,586 -0.01(-66.94%)
Sep 20, 2024 0.0121 0.0121 0.0121 0.0121 92,650 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0399 0.0026 0.0121 159,744 -0.02(-65.43%)
Sep 18, 2024 0.0185 0.0399 0.0151 0.0350 1,051,103 +0.02(+84.21%)
Sep 17, 2024 0.0190 0.0290 0.0190 0.0190 180,898 -0.00(-5.00%)
Sep 16, 2024 0.0151 0.0200 0.0130 0.0200 210,984 +0.00(+0.00%)
Sep 13, 2024 0.0129 0.0225 0.0121 0.0200 5,218,617 +0.01(+65.29%)
Sep 12, 2024 0.0200 0.0205 0.0120 0.0121 794,419 -0.01(-40.98%)
Sep 11, 2024 0.0201 0.0341 0.0200 0.0205 784,845 +0.00(+1.99%)
Sep 10, 2024 0.0111 0.0449 0.0111 0.0201 169,939 +0.00(+33.11%)
Sep 09, 2024 0.0410 0.0410 0.0100 0.0151 149,148 -0.03(-63.17%)
Sep 06, 2024 0.0452 0.0550 0.0410 0.0410 568,904 -0.01(-18.00%)
Sep 05, 2024 0.0451 0.0799 0.0400 0.0500 934,920 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0649 0.0451 0.0500 948,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.