Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GGDCF )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0435	0	+0.00(+6.10%)
Nov 20, 2024	0.0410	0.0410	0.0410	0.0410	55,000	-0.01(-12.77%)
Nov 15, 2024				0.0470	0	-0.01(-19.66%)
Nov 13, 2024				0.0585	0	+0.00(+6.36%)
Nov 12, 2024	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+5.16%)
Nov 11, 2024	0.0523	0.0523	0.0523	0.0523	10,000	-0.00(-7.76%)
Nov 06, 2024				0.0567	0	-0.00(-2.24%)
Nov 05, 2024	0.0580	0.0580	0.0580	0.0580	6,000	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0600	0.0580	0.0580	12,000	-0.01(-11.72%)
Oct 30, 2024				0.0657	0	+0.01(+9.87%)
Oct 29, 2024	0.0598	0.0598	0.0598	0.0598	1,500	-0.00(-0.33%)
Oct 17, 2024				0.0600	0	-0.00(-4.15%)
Oct 16, 2024	0.0626	0.0626	0.0626	0.0626	20,000	-0.02(-21.75%)
Oct 14, 2024				0.0800	0	+0.01(+17.65%)
Oct 09, 2024				0.0680	0	+0.01(+11.48%)
Oct 08, 2024	0.0610	0.0610	0.0610	0.0610	30,000	-0.01(-11.59%)
Oct 07, 2024	0.0690	0.0690	0.0690	0.0690	40,000	-0.00(-4.17%)
Oct 02, 2024				0.0720	0	-0.01(-12.20%)
Sep 17, 2024				0.0820	0	-0.01(-15.46%)
Sep 10, 2024				0.0970	0	+0.00(+4.30%)
Sep 06, 2024				0.0930	0	+0.00(+2.20%)
Sep 05, 2024	0.0991	0.0991	0.0910	0.0910	31,500	+0.01(+5.81%)
Sep 04, 2024	0.0860	0.0860	0.0860	0.0860	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GGDCF )

Historical Prices