Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1650 +0.0020 (+1.23%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1610 0.1650 0.1610 0.1650 47,446 +0.00(+1.23%)
Aug 22, 2024 0.1700 0.1795 0.1630 0.1630 57,723 -0.01(-5.78%)
Aug 21, 2024 0.1743 0.1790 0.1730 0.1730 17,804 -0.01(-3.30%)
Aug 20, 2024 0.1790 0.1790 0.1730 0.1789 33,279 +0.01(+5.24%)
Aug 19, 2024 0.1700 0.1723 0.1651 0.1700 63,752 +0.01(+6.25%)
Aug 16, 2024 0.1700 0.1814 0.1564 0.1600 180,672 -0.01(-5.88%)
Aug 15, 2024 0.1744 0.1847 0.1700 0.1700 31,649 -0.00(-2.02%)
Aug 14, 2024 0.1725 0.1830 0.1700 0.1735 102,326 +0.01(+7.10%)
Aug 13, 2024 0.1723 0.1750 0.1620 0.1620 28,588 -0.00(-1.70%)
Aug 12, 2024 0.1750 0.1750 0.1648 0.1648 56,889 -0.00(-1.73%)
Aug 09, 2024 0.1642 0.1700 0.1607 0.1677 86,575 +0.00(+2.26%)
Aug 08, 2024 0.1720 0.1755 0.1640 0.1640 38,666 -0.01(-7.34%)
Aug 07, 2024 0.1689 0.1888 0.1688 0.1770 257,260 +0.00(+0.51%)
Aug 06, 2024 0.1611 0.1830 0.1611 0.1761 44,619 +0.01(+3.59%)
Aug 05, 2024 0.1650 0.1830 0.1610 0.1700 169,303 +0.00(+0.00%)
Aug 02, 2024 0.1630 0.1700 0.1610 0.1700 133,510 -0.00(-1.45%)
Aug 01, 2024 0.1745 0.1745 0.1691 0.1725 14,238 -0.01(-6.25%)
Jul 31, 2024 0.1840 0.1840 0.1745 0.1840 22,291 +0.02(+11.52%)
Jul 30, 2024 0.1682 0.1726 0.1611 0.1650 35,550 -0.01(-2.94%)
Jul 29, 2024 0.1685 0.1880 0.1615 0.1700 23,230 +0.01(+4.29%)
Jul 26, 2024 0.1753 0.1880 0.1625 0.1630 25,237 -0.01(-4.12%)
Jul 25, 2024 0.1790 0.1790 0.1700 0.1700 37,756 +0.00(+0.00%)
Jul 24, 2024 0.1595 0.1745 0.1595 0.1700 181,682 +0.00(+0.00%)
Jul 23, 2024 0.1797 0.1797 0.1663 0.1700 29,933 +0.00(+0.71%)
Jul 22, 2024 0.1679 0.1789 0.1607 0.1688 50,500 +0.00(+2.74%)
Jul 19, 2024 0.1632 0.1679 0.1632 0.1643 11,035 -0.00(-2.14%)
Jul 18, 2024 0.1642 0.1679 0.1605 0.1679 19,280 +0.01(+6.27%)
Jul 17, 2024 0.1700 0.1800 0.1580 0.1580 24,521 -0.01(-7.11%)
Jul 16, 2024 0.1690 0.1800 0.1690 0.1701 44,283 -0.01(-5.45%)
Jul 15, 2024 0.1700 0.1890 0.1700 0.1799 6,612 +0.01(+5.82%)
Jul 12, 2024 0.1720 0.1900 0.1700 0.1700 341,019 -0.01(-5.40%)
Jul 11, 2024 0.1797 0.1797 0.1797 0.1797 10,051 -0.00(-0.50%)
Jul 10, 2024 0.1800 0.1980 0.1800 0.1806 20,703 +0.00(+0.33%)
Jul 09, 2024 0.1900 0.1980 0.1800 0.1800 28,424 -0.01(-6.44%)
Jul 08, 2024 0.1821 0.1980 0.1772 0.1924 20,805 +0.01(+4.00%)
Jul 05, 2024 0.1939 0.1950 0.1751 0.1850 52,203 -0.01(-4.15%)
Jul 03, 2024 0.1878 0.1930 0.1852 0.1930 23,165 +0.01(+3.21%)
Jul 02, 2024 0.1850 0.1900 0.1850 0.1870 57,382 -0.00(-1.48%)
Jul 01, 2024 0.1850 0.1920 0.1750 0.1898 368,086 +0.02(+11.65%)
Jun 28, 2024 0.1690 0.1754 0.1690 0.1700 1,311 -0.00(-0.23%)
Jun 27, 2024 0.1762 0.1850 0.1704 0.1704 10,947 -0.00(-0.64%)
Jun 26, 2024 0.1975 0.1975 0.1488 0.1715 160,290 -0.01(-5.30%)
Jun 25, 2024 0.1800 0.1900 0.1700 0.1811 15,094 +0.00(+0.61%)
Jun 24, 2024 0.1801 0.1900 0.1702 0.1800 168,669 +0.00(+0.67%)
Jun 21, 2024 0.1675 0.1850 0.1675 0.1788 31,164 +0.00(+2.46%)
Jun 20, 2024 0.1700 0.1800 0.1610 0.1745 126,760 +0.01(+3.13%)
Jun 18, 2024 0.1698 0.1788 0.1660 0.1692 7,232 -0.00(-0.47%)
Jun 17, 2024 0.1660 0.1788 0.1630 0.1700 113,907 +0.01(+6.25%)
Jun 14, 2024 0.1523 0.1600 0.1455 0.1600 15,672 +0.00(+1.65%)
Jun 13, 2024 0.1600 0.1600 0.1470 0.1574 156,614 -0.00(-1.01%)
Jun 12, 2024 0.1500 0.1600 0.1430 0.1590 250,844 +0.01(+3.58%)
Jun 11, 2024 0.1545 0.1570 0.1425 0.1535 61,578 -0.00(-0.97%)
Jun 10, 2024 0.1530 0.1600 0.1400 0.1550 345,887 -0.01(-4.32%)
Jun 07, 2024 0.1707 0.1775 0.1614 0.1620 130,295 -0.00(-0.31%)
Jun 06, 2024 0.1587 0.1840 0.1565 0.1625 78,105 -0.01(-4.41%)
Jun 05, 2024 0.1684 0.1700 0.1600 0.1700 26,297 +0.00(+0.06%)
Jun 04, 2024 0.1840 0.1840 0.1560 0.1699 115,140 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.