Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altair International Corp (OP: ATAO )

0.0570 +0.0125 (+28.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0490	0.0570	0.0445	0.0570	57,040	+0.01(+28.09%)
Oct 31, 2024	0.0445	0.0445	0.0445	0.0445	1,441	-0.00(-5.32%)
Oct 30, 2024	0.0470	0.0470	0.0470	0.0470	200	-0.00(-8.02%)
Oct 29, 2024	0.0529	0.0529	0.0511	0.0511	25,410	-0.01(-11.13%)
Oct 28, 2024	0.0625	0.0625	0.0575	0.0575	350	+0.00(+4.55%)
Oct 25, 2024	0.0550	0.0550	0.0550	0.0550	778	-0.00(-1.08%)
Oct 24, 2024	0.0556	0.0556	0.0556	0.0556	5,932	-0.00(-4.14%)
Oct 22, 2024				0.0580	164	-0.01(-10.77%)
Oct 21, 2024	0.0580	0.0650	0.0560	0.0650	1,607	+0.00(+7.44%)
Oct 18, 2024	0.0591	0.0605	0.0591	0.0605	3,520	-0.00(-1.14%)
Oct 17, 2024	0.0600	0.0612	0.0570	0.0612	20,276	-0.00(-6.56%)
Oct 16, 2024	0.0610	0.0655	0.0610	0.0655	21,664	-0.01(-16.03%)
Oct 15, 2024	0.0653	0.0780	0.0653	0.0780	14,618	+0.02(+27.87%)
Oct 14, 2024	0.0560	0.0653	0.0560	0.0610	21,700	-0.01(-9.63%)
Oct 11, 2024	0.0690	0.0690	0.0675	0.0675	2,280	-0.01(-14.56%)
Oct 10, 2024	0.0560	0.0790	0.0560	0.0790	6,026	+0.02(+41.07%)
Oct 09, 2024	0.0560	0.0790	0.0560	0.0560	2,002	-0.01(-15.15%)
Oct 08, 2024	0.0660	0.0660	0.0660	0.0660	20,346	+0.01(+17.86%)
Oct 07, 2024	0.0560	0.0560	0.0560	0.0560	410	+0.00(+0.00%)
Oct 04, 2024	0.0560	0.0560	0.0560	0.0560	120	-0.01(-10.97%)
Oct 03, 2024	0.0629	0.0660	0.0629	0.0629	540	+0.00(+1.78%)
Oct 02, 2024	0.0618	0.0618	0.0618	0.0618	4,000	+0.01(+10.36%)
Oct 01, 2024	0.0560	0.0560	0.0560	0.0560	11,368	+0.00(+0.00%)
Sep 30, 2024	0.0560	0.0618	0.0560	0.0560	50,436	-0.01(-15.15%)
Sep 27, 2024	0.0560	0.0660	0.0560	0.0660	1,089	+0.01(+17.86%)
Sep 26, 2024	0.0660	0.0660	0.0560	0.0560	3,606	+0.00(+0.00%)
Sep 25, 2024	0.0641	0.0641	0.0560	0.0560	1,200	-0.00(-6.67%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-13.67%)
Sep 23, 2024	0.0634	0.0695	0.0560	0.0695	18,419	+0.01(+13.56%)
Sep 20, 2024	0.0579	0.0634	0.0560	0.0612	26,620	+0.00(+2.17%)
Sep 19, 2024	0.0599	0.0599	0.0599	0.0599	811	+0.00(+6.96%)
Sep 18, 2024	0.0560	0.0580	0.0560	0.0560	20,840	-0.01(-12.36%)
Sep 17, 2024	0.0583	0.0639	0.0553	0.0639	2,987	+0.01(+15.55%)
Sep 16, 2024	0.0553	0.0553	0.0553	0.0553	176	+0.00(+0.00%)
Sep 13, 2024	0.0680	0.0680	0.0553	0.0553	27,212	-0.01(-10.81%)
Sep 12, 2024	0.0552	0.0620	0.0550	0.0620	37,840	-0.00(-3.13%)
Sep 11, 2024	0.0660	0.0740	0.0580	0.0640	60,894	+0.01(+10.34%)
Sep 10, 2024	0.0580	0.0580	0.0580	0.0580	5,488	-0.01(-16.67%)
Sep 09, 2024	0.0696	0.0696	0.0660	0.0696	25,020	+0.00(+5.61%)
Sep 06, 2024	0.0750	0.0750	0.0659	0.0659	41,435	-0.01(-13.86%)
Sep 05, 2024	0.0690	0.0828	0.0690	0.0765	2,595	+0.00(+0.66%)
Sep 04, 2024	0.0630	0.0810	0.0630	0.0760	55,374	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altair International Corp (OP: ATAO )

Historical Prices