Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 -0.0038 (-55.88%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0061 0.0067 0.0030 0.0030 395,000 -0.00(-55.88%)
Jul 01, 2024 0.0068 0 +0.00(+0.00%)
Jun 27, 2024 0.0068 0 +0.00(+0.00%)
Jun 26, 2024 0.0068 0.0068 0.0068 0.0068 49,501 -0.00(-1.45%)
Jun 25, 2024 0.0069 0.0069 0.0069 0.0069 15,000 +0.00(+0.00%)
Jun 24, 2024 0.0069 0.0070 0.0062 0.0069 225,000 -0.00(-1.43%)
Jun 21, 2024 0.0070 0.0070 0.0069 0.0070 500,000 +0.00(+0.00%)
Jun 20, 2024 0.0058 0.0070 0.0055 0.0070 319,004 +0.00(+16.67%)
Jun 18, 2024 0.0077 0.0077 0.0020 0.0060 866,067 +0.00(+20.00%)
Jun 17, 2024 0.0015 0.0055 0.0015 0.0050 185,000 +0.00(+0.00%)
Jun 14, 2024 0.0029 0.0050 0.0029 0.0050 4,415,396 +0.00(+38.89%)
Jun 13, 2024 0.0024 0.0037 0.0024 0.0036 1,868,516 +0.00(+140.00%)
Jun 12, 2024 0.0024 0.0026 0.0015 0.0015 727,000 -0.00(-40.00%)
Jun 07, 2024 0.0025 0 -0.00(-13.79%)
Jun 04, 2024 0.0029 0 +0.00(+45.00%)
Jun 03, 2024 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-31.03%)
May 30, 2024 0.0029 0 -0.00(-12.12%)
May 24, 2024 0.0033 0 -0.00(-5.71%)
May 21, 2024 0.0035 0 -0.00(-10.26%)
May 20, 2024 0.0012 0.0039 0.0012 0.0039 41,846 -0.00(-2.50%)
May 17, 2024 0.0037 0.0040 0.0037 0.0040 350,000 +0.00(+33.33%)
May 16, 2024 0.0015 0.0030 0.0015 0.0030 5,488,100 +0.00(+130.77%)
May 15, 2024 0.0012 0.0014 0.0012 0.0013 651,700 -0.00(-56.67%)
May 10, 2024 0.0030 0 +0.00(+50.00%)
May 09, 2024 0.0020 0.0020 0.0020 0.0020 525,000 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 0.0020 0.0020 40,100 +0.00(+0.00%)
May 07, 2024 0.0021 0.0021 0.0020 0.0020 836,202 -0.00(-4.76%)
May 06, 2024 0.0026 0.0026 0.0021 0.0021 1,125,000 -0.00(-12.50%)
May 03, 2024 0.0017 0.0024 0.0015 0.0024 3,297,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.