Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0500 +0.0064 (+14.68%)

Streaming Delayed Price Updated: 1:02 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0533	0.0533	0.0436	0.0436	12,400	-0.00(-2.90%)
Sep 24, 2024				0.0449	0	-0.00(-0.44%)
Sep 23, 2024	0.0536	0.0536	0.0451	0.0451	200	-0.01(-14.74%)
Sep 20, 2024	0.0529	0.0529	0.0529	0.0529	300	+0.01(+22.17%)
Sep 16, 2024				0.0433	0	+0.00(+0.00%)
Sep 13, 2024	0.0471	0.0471	0.0433	0.0433	2,700	-0.01(-14.26%)
Sep 12, 2024	0.0505	0.0505	0.0505	0.0505	1,000	-0.00(-0.98%)
Sep 09, 2024				0.0510	0	+0.00(+2.82%)
Sep 06, 2024	0.0496	0.0496	0.0496	0.0496	100	-0.00(-0.20%)
Sep 04, 2024				0.0497	0	-0.00(-6.58%)
Aug 29, 2024				0.0532	60	-0.01(-13.50%)
Aug 28, 2024	0.0615	0.0615	0.0529	0.0615	5,500	+0.01(+14.95%)
Aug 27, 2024	0.0548	0.0548	0.0535	0.0535	10,500	-0.01(-10.83%)
Aug 26, 2024	0.0581	0.0600	0.0551	0.0600	42,723	+0.00(+6.57%)
Aug 21, 2024				0.0563	0	+0.00(+0.36%)
Aug 20, 2024	0.0525	0.0590	0.0525	0.0561	23,280	+0.01(+12.20%)
Aug 13, 2024				0.0500	0	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0700	0.0490	0.0500	93,765	-0.01(-22.84%)
Aug 09, 2024	0.0600	0.0648	0.0600	0.0648	35,775	+0.01(+17.82%)
Aug 07, 2024				0.0550	0	+0.00(+7.84%)
Aug 06, 2024	0.0600	0.0600	0.0310	0.0510	10,200	-0.00(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices