Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-64.29%)
Jul 16, 2024 0.0014 0 +0.00(+180.00%)
Jul 15, 2024 0.0005 0.0005 0.0005 0.0005 4,025 -0.00(-50.00%)
Jul 11, 2024 0.0010 0 +0.00(+233.33%)
Jul 05, 2024 0.0003 0 -0.00(-50.00%)
Jun 26, 2024 0.0006 0 +0.00(+0.00%)
Jun 21, 2024 0.0006 0 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 1,051 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0007 0.0006 0.0006 119,402 -0.00(-14.29%)
Jun 17, 2024 0.0007 0.0007 0.0007 0.0007 7,105 -0.00(-30.00%)
Jun 11, 2024 0.0010 0 +0.00(+66.67%)
Jun 05, 2024 0.0006 0 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0006 0.0005 0.0006 2,620 -0.00(-64.71%)
Jun 03, 2024 0.0005 0.0017 0.0005 0.0017 162,095 +0.00(+240.00%)
May 31, 2024 0.0005 0.0010 0.0005 0.0005 50,875 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0005 0.0005 3,410 +0.00(+0.00%)
May 22, 2024 0.0005 0 +0.00(+0.00%)
May 16, 2024 0.0005 0 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 7,700 -0.00(-50.00%)
May 13, 2024 0.0010 0 +0.00(+100.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 06, 2024 0.0005 0 +0.00(+0.00%)
May 02, 2024 0.0005 0 -0.00(-64.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.