Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0034 0.0034 0.0030 0.0030 229,100 -0.00(-11.76%)
Jul 03, 2024 0.0034 0.0034 0.0034 0.0034 359,297 +0.00(+0.00%)
Jul 02, 2024 0.0038 0.0038 0.0030 0.0034 4,313,065 -0.00(-15.00%)
Jul 01, 2024 0.0040 0.0040 0.0038 0.0040 178,085 +0.00(+0.00%)
Jun 28, 2024 0.0060 0.0060 0.0030 0.0040 5,352,736 -0.00(-27.27%)
Jun 27, 2024 0.0058 0.0065 0.0055 0.0055 14,109,899 -0.00(-27.63%)
Jun 26, 2024 0.0076 0.0076 0.0076 0.0076 1,613 +0.00(+1.33%)
Jun 25, 2024 0.0079 0.0080 0.0065 0.0075 56,001 -0.00(-3.85%)
Jun 24, 2024 0.0076 0.0078 0.0073 0.0078 59,729 +0.00(+6.85%)
Jun 21, 2024 0.0063 0.0073 0.0063 0.0073 821,190 +0.00(+21.67%)
Jun 20, 2024 0.0061 0.0063 0.0059 0.0060 301,090 -0.00(-14.29%)
Jun 18, 2024 0.0084 0.0084 0.0070 0.0070 11,600 -0.00(-18.60%)
Jun 17, 2024 0.0090 0.0091 0.0082 0.0086 316,715 +0.00(+1.18%)
Jun 14, 2024 0.0081 0.0085 0.0071 0.0085 16,100 -0.00(-5.56%)
Jun 13, 2024 0.0085 0.0090 0.0072 0.0090 608,150 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0088 0.0090 1,603,012 -0.00(-5.26%)
Jun 11, 2024 0.0099 0.0099 0.0086 0.0095 1,267,600 -0.00(-5.00%)
Jun 10, 2024 0.0123 0.0123 0.0098 0.0100 1,323,243 -0.00(-13.04%)
Jun 07, 2024 0.0127 0.0127 0.0115 0.0115 72,811 -0.00(-0.86%)
Jun 06, 2024 0.0170 0.0170 0.0116 0.0116 152,293 -0.01(-31.76%)
Jun 05, 2024 0.0170 0.0170 0.0170 0.0170 822 +0.00(+40.50%)
Jun 04, 2024 0.0121 0.0170 0.0120 0.0121 120,000 -0.00(-16.55%)
Jun 03, 2024 0.0146 0.0170 0.0105 0.0145 62,851 +0.00(+11.54%)
May 31, 2024 0.0149 0.0152 0.0126 0.0130 340,000 -0.00(-25.71%)
May 30, 2024 0.0136 0.0175 0.0136 0.0175 104,800 +0.00(+15.13%)
May 29, 2024 0.0157 0.0171 0.0152 0.0152 40,411 -0.00(-0.65%)
May 28, 2024 0.0149 0.0180 0.0114 0.0153 388,233 +0.00(+25.41%)
May 24, 2024 0.0158 0.0158 0.0099 0.0122 480,667 +0.00(+0.83%)
May 23, 2024 0.0113 0.0121 0.0113 0.0121 6,435 -0.00(-10.37%)
May 21, 2024 0.0135 0 -0.00(-10.00%)
May 20, 2024 0.0150 0.0150 0.0117 0.0150 170,350 +0.00(+11.11%)
May 17, 2024 0.0129 0.0140 0.0129 0.0135 35,372 -0.00(-3.57%)
May 16, 2024 0.0140 0.0140 0.0109 0.0140 258,771 +0.00(+3.70%)
May 15, 2024 0.0135 0.0135 0.0135 0.0135 35,540 -0.00(-3.57%)
May 14, 2024 0.0117 0.0140 0.0116 0.0140 413,200 +0.00(+20.69%)
May 13, 2024 0.0195 0.0195 0.0094 0.0116 4,104,283 -0.01(-38.95%)
May 10, 2024 0.0180 0.0190 0.0180 0.0190 28,000 +0.00(+2.70%)
May 08, 2024 0.0185 0 -0.00(-4.64%)
May 07, 2024 0.0175 0.0194 0.0173 0.0194 126,100 -0.00(-0.51%)
May 06, 2024 0.0195 0.0197 0.0170 0.0195 86,179 +0.00(+0.00%)
May 03, 2024 0.0151 0.0195 0.0151 0.0195 56,210 +0.00(+14.71%)
May 02, 2024 0.0190 0.0195 0.0150 0.0170 71,224 -0.00(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.