Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.250 -0.065 (-2.81%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.250 2.250 2.250 2.250 800 -0.06(-2.81%)
Aug 29, 2024 2.295 2.315 2.295 2.315 23,860 +0.01(+0.58%)
Aug 28, 2024 2.220 2.415 2.220 2.302 25,379 -0.25(-9.74%)
Aug 27, 2024 2.450 2.550 2.450 2.550 32,387 +0.10(+4.08%)
Aug 26, 2024 2.460 2.480 2.430 2.450 65,443 +0.06(+2.51%)
Aug 23, 2024 2.480 2.480 2.390 2.390 8,050 -0.09(-3.63%)
Aug 22, 2024 2.310 2.480 2.310 2.480 6,375 -0.02(-0.80%)
Aug 21, 2024 2.500 2.500 2.450 2.500 9,000 +0.15(+6.61%)
Aug 20, 2024 2.350 2.400 2.240 2.345 13,135 -0.02(-1.05%)
Aug 19, 2024 2.350 2.370 2.310 2.370 4,910 +0.02(+0.85%)
Aug 16, 2024 2.200 2.350 2.200 2.350 63,384 +0.18(+8.49%)
Aug 15, 2024 2.080 2.166 2.080 2.166 649 +0.01(+0.28%)
Aug 13, 2024 2.160 1,500 -0.06(-2.69%)
Aug 12, 2024 2.150 2.220 2.150 2.220 1,700 +0.05(+2.29%)
Aug 09, 2024 2.050 2.170 2.050 2.170 5,700 +0.09(+4.33%)
Aug 08, 2024 2.147 2.147 2.080 2.080 6,000 +0.01(+0.54%)
Aug 07, 2024 2.000 2.069 2.000 2.069 4,697 -0.03(-1.49%)
Aug 06, 2024 2.030 2.100 2.030 2.100 32,525 +0.03(+1.45%)
Aug 05, 2024 2.070 2.120 1.920 2.070 4,065 -0.13(-5.91%)
Aug 02, 2024 2.296 2.296 2.200 2.200 7,610 -0.08(-3.46%)
Aug 01, 2024 2.321 2.321 2.220 2.279 7,964 -0.07(-3.18%)
Jul 31, 2024 2.250 2.354 2.250 2.354 19,600 +0.10(+4.66%)
Jul 29, 2024 2.249 0 +0.05(+2.20%)
Jul 26, 2024 2.215 2.215 2.200 2.200 695 +0.05(+2.34%)
Jul 25, 2024 2.165 2.165 2.150 2.150 1,329 -0.15(-6.52%)
Jul 24, 2024 2.248 2.350 2.248 2.300 7,830 +0.10(+4.55%)
Jul 23, 2024 2.200 2.200 2.200 2.200 12,050 +0.00(+0.00%)
Jul 22, 2024 2.220 2.220 2.200 2.200 11,000 -0.17(-7.17%)
Jul 19, 2024 2.280 2.370 2.280 2.370 700 +0.05(+2.04%)
Jul 18, 2024 2.323 2.323 2.323 2.323 4,000 -0.13(-5.20%)
Jul 17, 2024 2.450 2.450 2.450 2.450 1,000 +0.05(+2.15%)
Jul 16, 2024 2.398 2.398 2.398 2.398 180 -0.04(-1.70%)
Jul 15, 2024 2.390 2.440 2.390 2.440 5,750 +0.04(+1.67%)
Jul 12, 2024 2.500 2.500 2.300 2.400 6,850 +0.00(+0.00%)
Jul 11, 2024 2.414 2.500 2.390 2.400 13,559 -0.05(-2.04%)
Jul 10, 2024 2.375 2.460 2.375 2.450 8,605 +0.00(+0.00%)
Jul 09, 2024 2.300 2.450 2.300 2.450 3,850 +0.06(+2.30%)
Jul 08, 2024 2.270 2.395 2.270 2.395 6,596 +0.05(+2.00%)
Jul 05, 2024 2.350 2.350 2.300 2.348 4,803 +0.16(+7.21%)
Jul 02, 2024 2.190 0 -0.13(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.