Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aristocrat Group Corp (OP: ASCC )

0.0220 -0.0010 (-4.35%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0220 0.0220 0.0220 0.0220 1,507 -0.00(-4.35%)
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+15.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 -0.00(-5.66%)
Feb 26, 2024 0.0212 0 -0.00(-7.83%)
Feb 22, 2024 0.0230 0 +0.00(+8.49%)
Feb 20, 2024 0.0212 20 -0.00(-7.83%)
Feb 15, 2024 0.0230 0 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+8.49%)
Feb 06, 2024 0.0212 25 -0.00(-7.83%)
Jan 31, 2024 0.0230 0 +0.00(+0.00%)
Jan 29, 2024 0.0230 0 +0.00(+8.49%)
Jan 25, 2024 0.0212 0 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.