Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symrise Ag (OP: SYIEF )

106.98 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				106.98	55	-1.35(-1.25%)
Nov 19, 2024	108.33	108.33	108.33	108.33	176	-2.53(-2.28%)
Nov 18, 2024	110.86	110.86	110.86	110.86	220	+1.97(+1.81%)
Nov 14, 2024				108.89	118	-4.55(-4.01%)
Nov 07, 2024				113.44	99	-17.56(-13.40%)
Oct 15, 2024				131.00	162	+0.00(+0.00%)
Oct 14, 2024	131.00	131.00	131.00	131.00	568	+0.00(+0.00%)
Oct 11, 2024	131.00	131.00	131.00	131.00	132	-0.03(-0.02%)
Oct 09, 2024				131.03	2	+1.03(+0.79%)
Oct 07, 2024				130.00	67	-6.61(-4.84%)
Sep 30, 2024				136.61	43	+1.11(+0.82%)
Sep 26, 2024				135.50	30	-1.50(-1.09%)
Sep 25, 2024	137.65	137.65	137.00	137.00	1,066	+5.00(+3.79%)
Sep 24, 2024	132.00	132.00	132.00	132.00	153	-1.00(-0.75%)
Sep 16, 2024				133.00	86	+0.00(+0.00%)
Sep 13, 2024	133.00	133.00	133.00	133.00	20,397	-2.13(-1.58%)
Sep 09, 2024				135.13	23	+4.38(+3.35%)
Sep 06, 2024	130.93	130.93	130.75	130.75	466	-0.25(-0.19%)
Sep 05, 2024	131.00	131.00	131.00	131.00	4,152	-1.75(-1.32%)
Sep 04, 2024	132.75	132.75	132.75	132.75	6,418	+0.75(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Symrise Ag (OP: SYIEF )

Historical Prices