Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP: RDEXF )

0.0842 +0.0039 (+4.86%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0860 0.0860 0.0842 0.0842 9,841 +0.00(+4.86%)
Nov 26, 2024 0.0794 0.0803 0.0780 0.0803 57,250 +0.00(+1.65%)
Nov 25, 2024 0.0791 0.0823 0.0790 0.0790 54,044 -0.01(-7.06%)
Nov 22, 2024 0.0820 0.0850 0.0816 0.0850 11,678 +0.00(+3.03%)
Nov 21, 2024 0.0806 0.0828 0.0750 0.0825 76,140 +0.00(+0.86%)
Nov 20, 2024 0.0825 0.0863 0.0818 0.0818 45,000 -0.01(-9.11%)
Nov 19, 2024 0.0902 0.0902 0.0900 0.0900 69,035 -0.00(-1.53%)
Nov 18, 2024 0.0914 0.0914 0.0914 0.0914 50,000 -0.00(-2.14%)
Nov 14, 2024 0.0934 0 -0.00(-0.64%)
Nov 13, 2024 0.0902 0.0955 0.0890 0.0940 198,912 +0.00(+4.33%)
Nov 12, 2024 0.0901 0.0911 0.0848 0.0901 15,921 +0.00(+0.45%)
Nov 11, 2024 0.0854 0.0923 0.0854 0.0897 53,330 -0.01(-5.97%)
Nov 08, 2024 0.0954 0.0954 0.0949 0.0954 15,000 +0.00(+0.42%)
Nov 07, 2024 0.0940 0.0950 0.0900 0.0950 76,369 +0.00(+1.06%)
Nov 06, 2024 0.0870 0.0940 0.0870 0.0940 82,000 +0.00(+0.53%)
Nov 05, 2024 0.0935 0.0935 0.0935 0.0935 50,000 +0.00(+3.43%)
Nov 04, 2024 0.0900 0.0925 0.0856 0.0904 161,000 -0.00(-1.31%)
Oct 31, 2024 0.0916 0 -0.01(-5.66%)
Oct 30, 2024 0.0974 0.0974 0.0971 0.0971 14,636 +0.00(+1.15%)
Oct 29, 2024 0.1008 0.1008 0.0960 0.0960 46,684 -0.00(-4.00%)
Oct 28, 2024 0.1039 0.1070 0.1000 0.1000 199,053 -0.01(-10.71%)
Oct 25, 2024 0.1059 0.1120 0.1059 0.1120 73,100 -0.00(-0.18%)
Oct 24, 2024 0.1122 0.1122 0.1122 0.1122 1,800 +0.00(+3.89%)
Oct 23, 2024 0.1141 0.1146 0.1080 0.1080 51,200 -0.00(-3.66%)
Oct 22, 2024 0.1142 0.1170 0.1121 0.1121 44,186 +0.00(+0.36%)
Oct 21, 2024 0.1122 0.1122 0.1114 0.1117 31,000 +0.00(+3.91%)
Oct 18, 2024 0.1077 0.1103 0.1040 0.1075 42,016 -0.00(-2.80%)
Oct 17, 2024 0.1167 0.1167 0.1106 0.1106 146,297 +0.00(+2.69%)
Oct 16, 2024 0.1210 0.1210 0.1037 0.1077 161,765 +0.00(+2.47%)
Oct 15, 2024 0.1028 0.1051 0.1028 0.1051 51,966 -0.00(-3.58%)
Oct 14, 2024 0.1035 0.1090 0.1000 0.1090 51,000 +0.01(+5.42%)
Oct 11, 2024 0.1035 0.1035 0.1011 0.1034 24,500 +0.00(+1.77%)
Oct 09, 2024 0.1016 75 -0.00(-4.24%)
Oct 08, 2024 0.1067 0.1067 0.1048 0.1061 15,375 -0.00(-1.85%)
Oct 07, 2024 0.1210 0.1210 0.1024 0.1081 116,000 -0.00(-0.92%)
Oct 04, 2024 0.1080 0.1112 0.1055 0.1091 339,570 +0.01(+8.02%)
Oct 03, 2024 0.1044 0.1044 0.1010 0.1010 26,456 -0.01(-10.14%)
Oct 02, 2024 0.1009 0.1129 0.1009 0.1124 428,150 +0.01(+14.69%)
Oct 01, 2024 0.0900 0.0985 0.0891 0.0980 557,621 +0.01(+8.89%)
Sep 27, 2024 0.0900 0 -0.01(-7.02%)
Sep 26, 2024 0.0952 0.0968 0.0945 0.0968 50,000 +0.00(+1.68%)
Sep 25, 2024 0.0979 0.0979 0.0952 0.0952 35,021 +0.01(+5.78%)
Sep 24, 2024 0.0880 0.0925 0.0880 0.0900 35,400 -0.00(-3.54%)
Sep 23, 2024 0.0933 0.0933 0.0933 0.0933 3,000 +0.00(+0.43%)
Sep 20, 2024 0.0860 0.0929 0.0841 0.0929 50,000 +0.01(+9.29%)
Sep 19, 2024 0.0856 0.0856 0.0850 0.0850 58,050 +0.00(+2.66%)
Sep 17, 2024 0.0828 0 -0.00(-3.61%)
Sep 16, 2024 0.0859 0.0859 0.0859 0.0859 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0833 0.0859 0.0820 0.0859 13,230 +0.00(+2.26%)
Sep 12, 2024 0.0790 0.0840 0.0790 0.0840 12,578 +0.01(+12.15%)
Sep 10, 2024 0.0749 0 -0.00(-5.67%)
Sep 09, 2024 0.0751 0.0812 0.0751 0.0794 32,500 +0.00(+5.87%)
Sep 06, 2024 0.0753 0.0761 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 05, 2024 0.0712 0.0750 0.0680 0.0750 65,700 -0.00(-3.97%)
Sep 04, 2024 0.0802 0.0802 0.0722 0.0781 23,245 -0.01(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.