Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spin Master Corp (OP: SNMSF )

20.66 -0.09 (-0.43%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	20.66	20.66	20.66	20.66	110	-0.09(-0.43%)
Jul 01, 2024				20.75	1,401	+0.19(+0.92%)
Jun 26, 2024				20.56	5,978	-0.59(-2.79%)
Jun 24, 2024				21.15	0	-0.34(-1.59%)
Jun 17, 2024				21.49	1	-0.16(-0.73%)
Jun 10, 2024				21.65	0	+0.33(+1.55%)
Jun 07, 2024	21.32	21.32	21.32	21.32	264	-0.20(-0.95%)
Jun 05, 2024				21.52	0	+0.26(+1.25%)
Jun 04, 2024	21.26	21.26	21.26	21.26	200	-0.05(-0.24%)
Jun 03, 2024	21.31	21.31	21.31	21.31	230	+0.20(+0.95%)
May 29, 2024				21.11	261	-0.04(-0.20%)
May 28, 2024	21.20	21.20	21.15	21.15	1,758	+0.02(+0.11%)
May 23, 2024				21.13	88	-0.63(-2.90%)
May 16, 2024				21.76	59	-0.19(-0.86%)
May 15, 2024	21.95	21.95	21.95	21.95	3,100	+0.86(+4.08%)
May 09, 2024				21.09	0	-0.19(-0.89%)
May 08, 2024	21.30	21.30	21.28	21.28	2,000	-0.95(-4.27%)
May 06, 2024				22.23	0	-0.03(-0.13%)
May 03, 2024	22.26	22.26	22.26	22.26	1,650	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spin Master Corp (OP: SNMSF )

Historical Prices