Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Safety Corp (OP: BLKLF )

3.470 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				3.470	0	+0.15(+4.52%)
Jul 17, 2024	3.320	3.320	3.320	3.320	510	+0.06(+1.77%)
Jul 16, 2024	3.262	3.262	3.262	3.262	100	+0.04(+1.19%)
Jul 11, 2024				3.224	0	-0.08(-2.29%)
Jul 05, 2024				3.299	0	+0.06(+1.83%)
Jul 03, 2024	3.240	3.240	3.240	3.240	400	-0.23(-6.63%)
Jul 01, 2024				3.470	400	+0.25(+7.76%)
Jun 26, 2024				3.220	0	+0.07(+2.22%)
Jun 20, 2024				3.150	902	+0.02(+0.64%)
Jun 18, 2024	3.130	3.130	3.130	3.130	2,644	-0.01(-0.32%)
Jun 17, 2024	3.140	3.140	3.140	3.140	3,390	-0.01(-0.32%)
Jun 14, 2024	3.150	3.150	3.056	3.150	2,700	+0.09(+2.94%)
Jun 13, 2024	3.020	3.060	3.020	3.060	10,708	+0.11(+3.73%)
Jun 11, 2024				2.950	0	+0.00(+0.00%)
Jun 06, 2024				2.950	0	+0.02(+0.82%)
Jun 04, 2024				2.926	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	2.980	2.980	2.980	2.980	400	+0.00(+0.00%)
May 28, 2024	2.980	2.980	2.980	2.980	100	-0.01(-0.33%)
May 24, 2024	2.980	2.990	2.980	2.990	2,644	+0.00(+0.00%)
May 23, 2024	2.959	3.000	2.959	2.990	5,100	-0.01(-0.33%)
May 16, 2024				3.000	3	+0.04(+1.35%)
May 15, 2024	2.960	2.960	2.960	2.960	300	-0.18(-5.73%)
May 13, 2024				3.140	0	+0.14(+4.67%)
May 10, 2024	3.000	3.000	3.000	3.000	175	+0.00(+0.00%)
May 06, 2024				3.000	0	-0.00(-0.08%)
May 03, 2024	2.970	3.030	2.970	3.002	2,525	-0.10(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackline Safety Corp (OP: BLKLF )

Historical Prices