Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc Hatfield ADR (OP: OCDDY )

7.680 +0.030 (+0.39%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.715	7.732	7.657	7.680	21,118	+0.03(+0.39%)
Nov 20, 2024	7.680	7.740	7.650	7.650	4,737	-0.31(-3.89%)
Nov 19, 2024	7.910	8.020	7.910	7.960	17,517	+0.17(+2.18%)
Nov 18, 2024	7.865	7.930	7.790	7.790	9,753	-0.25(-3.11%)
Nov 15, 2024	8.150	8.150	8.040	8.040	46,180	-0.30(-3.60%)
Nov 14, 2024	8.450	8.480	8.340	8.340	5,216	+0.09(+1.09%)
Nov 13, 2024	8.344	8.428	8.200	8.250	4,110	-0.15(-1.79%)
Nov 12, 2024	8.550	8.550	8.383	8.400	10,956	-0.37(-4.22%)
Nov 11, 2024	8.935	8.935	8.770	8.770	11,331	+0.01(+0.11%)
Nov 08, 2024	8.920	8.950	8.750	8.760	10,268	-0.25(-2.77%)
Nov 07, 2024	9.100	9.110	8.970	9.010	3,804	-0.05(-0.61%)
Nov 06, 2024	9.018	9.085	8.980	9.065	3,604	-0.13(-1.47%)
Nov 05, 2024	9.120	9.200	9.120	9.200	3,625	+0.04(+0.44%)
Nov 04, 2024	9.240	9.285	9.160	9.160	1,823	+0.21(+2.35%)
Nov 01, 2024	9.065	9.065	8.930	8.950	2,360	+0.01(+0.11%)
Oct 31, 2024	8.945	8.945	8.930	8.940	2,623	-0.07(-0.78%)
Oct 30, 2024	9.560	9.560	9.010	9.010	20,966	-0.09(-0.99%)
Oct 29, 2024	9.030	9.100	9.000	9.100	7,377	-0.12(-1.30%)
Oct 28, 2024	9.205	9.265	9.191	9.220	4,371	+0.03(+0.33%)
Oct 25, 2024	9.180	9.190	9.180	9.190	1,688	+0.06(+0.71%)
Oct 24, 2024	9.140	9.140	9.080	9.125	1,759	+0.01(+0.05%)
Oct 23, 2024	9.180	9.198	9.120	9.120	1,032	-0.17(-1.83%)
Oct 22, 2024	9.220	9.310	9.200	9.290	3,566	+0.09(+0.93%)
Oct 21, 2024	9.340	9.340	9.204	9.204	1,320	-0.32(-3.32%)
Oct 18, 2024	9.470	9.570	9.470	9.520	3,628	+0.26(+2.81%)
Oct 17, 2024	9.360	9.360	9.260	9.260	7,273	-0.08(-0.86%)
Oct 16, 2024	9.380	9.399	9.340	9.340	1,520	-0.22(-2.30%)
Oct 15, 2024	9.600	9.635	9.560	9.560	5,917	-0.52(-5.16%)
Oct 14, 2024	9.880	10.08	9.863	10.08	7,846	-0.17(-1.66%)
Oct 11, 2024	10.41	10.41	10.23	10.25	1,450	-0.21(-2.01%)
Oct 10, 2024	10.53	10.57	10.46	10.46	17,395	-0.01(-0.14%)
Oct 09, 2024	10.64	10.64	10.38	10.47	16,608	+0.20(+1.95%)
Oct 08, 2024	10.29	10.35	10.28	10.28	5,663	-0.25(-2.38%)
Oct 07, 2024	10.51	10.56	10.45	10.53	17,798	+0.26(+2.48%)
Oct 04, 2024	10.02	10.27	10.00	10.27	2,116	+0.24(+2.44%)
Oct 03, 2024	10.13	10.13	9.990	10.03	4,684	-0.00(-0.05%)
Oct 02, 2024	10.01	10.09	9.910	10.03	23,128	-0.38(-3.65%)
Oct 01, 2024	10.84	10.84	10.40	10.41	9,976	+0.14(+1.34%)
Sep 30, 2024	10.27	10.27	10.27	10.27	1,429	+0.12(+1.21%)
Sep 27, 2024	10.18	10.18	10.08	10.15	1,209	+0.28(+2.78%)
Sep 26, 2024	10.00	10.00	9.875	9.875	3,086	+0.55(+5.87%)
Sep 25, 2024	9.420	9.420	9.310	9.328	2,188	-0.15(-1.61%)
Sep 24, 2024	9.540	9.568	9.480	9.480	3,299	+0.28(+3.04%)
Sep 23, 2024	9.215	9.230	9.120	9.200	3,394	+0.15(+1.64%)
Sep 20, 2024	9.130	9.140	8.990	9.052	2,726	-0.44(-4.62%)
Sep 19, 2024	9.590	9.590	9.410	9.490	3,859	+0.31(+3.35%)
Sep 18, 2024	9.230	9.320	9.120	9.182	6,793	+0.00(+0.02%)
Sep 17, 2024	9.150	9.430	9.140	9.180	9,636	+0.26(+2.91%)
Sep 16, 2024	8.822	8.945	8.810	8.920	19,848	+0.32(+3.72%)
Sep 13, 2024	8.540	8.720	8.540	8.600	15,362	+0.25(+2.99%)
Sep 12, 2024	8.260	8.377	8.220	8.350	16,378	-0.16(-1.88%)
Sep 11, 2024	8.270	8.710	8.200	8.510	42,313	-0.36(-4.06%)
Sep 10, 2024	8.930	8.990	8.740	8.870	19,774	+0.16(+1.84%)
Sep 09, 2024	8.690	8.800	8.640	8.710	22,048	-0.05(-0.57%)
Sep 06, 2024	8.880	8.910	8.760	8.760	2,561	-0.42(-4.58%)
Sep 05, 2024	9.480	9.495	9.180	9.180	8,824	+0.09(+0.99%)
Sep 04, 2024	8.915	9.185	8.915	9.090	5,685	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ocado Group Plc Hatfield ADR (OP: OCDDY )

Historical Prices