Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bakken Water Transfer Services Inc (OP: BWTX )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0130	0	+0.00(+0.00%)
Aug 12, 2024				0.0130	0	-0.00(-18.75%)
Jul 31, 2024				0.0160	0	+0.00(+22.14%)
Jul 25, 2024				0.0131	0	-0.00(-24.71%)
Jul 17, 2024				0.0174	0	-0.03(-63.75%)
Jul 16, 2024	0.0130	0.0480	0.0130	0.0480	177,078	+0.04(+380.00%)
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jul 09, 2024				0.0100	0	+0.00(+0.00%)
Jul 03, 2024				0.0100	0	+0.00(+0.00%)
Jun 28, 2024				0.0100	0	-0.01(-40.48%)
Jun 18, 2024				0.0168	0	-0.00(-6.67%)
Jun 14, 2024				0.0180	0	+0.01(+480.65%)
Jun 06, 2024				0.0031	0	-0.02(-84.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bakken Water Transfer Services Inc (OP: BWTX )

Historical Prices