Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Post Bk CO Ltd (OP: JPSTF )

9.810 UNCHANGED

Last Price Updated: 3:20 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				9.810	0	+0.35(+3.72%)
Nov 19, 2024	9.458	9.458	9.458	9.458	12,761	-0.01(-0.13%)
Nov 18, 2024	9.470	9.470	9.470	9.470	500	+0.29(+3.16%)
Nov 13, 2024				9.180	0	-0.32(-3.37%)
Nov 12, 2024	8.880	9.500	8.880	9.500	5,267	+0.59(+6.62%)
Nov 06, 2024				8.910	0	+0.28(+3.24%)
Nov 05, 2024	8.630	8.630	8.630	8.630	4,147	-0.52(-5.68%)
Oct 14, 2024				9.150	0	+0.02(+0.22%)
Oct 09, 2024				9.130	0	-0.41(-4.30%)
Oct 04, 2024				9.540	1	+0.45(+4.95%)
Sep 24, 2024				9.090	100	-0.38(-4.01%)
Sep 23, 2024	9.470	9.470	9.470	9.470	2,037	+0.43(+4.76%)
Sep 17, 2024				9.040	8,600	-0.22(-2.38%)
Sep 13, 2024				9.260	0	-0.49(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP: JPSTF )

Historical Prices