Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0650	0	+0.04(+209.52%)
Jan 19, 2024				0.0210	0	-0.04(-67.69%)
Jan 18, 2024	0.0420	0.0650	0.0420	0.0650	3,968	+0.04(+124.14%)
Jan 16, 2024				0.0290	22,476	+0.01(+38.10%)
Jan 02, 2024				0.0210	0	+0.01(+40.00%)
Dec 28, 2023				0.0150	0	+0.00(+25.00%)
Dec 27, 2023	0.0120	0.0120	0.0120	0.0120	38,024	+0.00(+0.00%)
Dec 26, 2023	0.0120	0.0120	0.0120	0.0120	15,000	-0.03(-69.07%)
Dec 21, 2023				0.0388	25	+0.01(+29.33%)
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	4,566	+0.00(+0.33%)
Dec 19, 2023	0.0299	0.0299	0.0299	0.0299	5,566	-0.00(-0.33%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	7,900	+0.00(+0.00%)
Dec 13, 2023				0.0300	0	-0.01(-25.00%)
Dec 04, 2023				0.0400	0	+0.00(+0.00%)
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	17,100	+0.00(+0.00%)
Nov 21, 2023				0.0400	1,000	-0.03(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices