Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		0.0440	0.0440	0.0440	0	+0.01(+36.22%)
Mar 22, 2019		0.0323	0.0323	0.0323	0	+0.00(+0.94%)
Mar 19, 2019		0.0320	0.0320	0.0320	0	-0.01(-28.41%)
Mar 12, 2019		0.0447	0.0447	0.0447	0	-0.01(-10.60%)
Mar 11, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.36%)
Mar 08, 2019	0.0449	0.0449	0.0449	0.0449	13,000	+0.00(+0.00%)
Mar 06, 2019		0.0449	0.0449	0.0449	0	-0.00(-0.22%)
Mar 01, 2019		0.0450	0.0450	0.0450	0	+0.00(+7.40%)
Feb 28, 2019	0.0419	0.0419	0.0419	0.0419	25,000	-0.00(-1.41%)
Feb 25, 2019		0.0425	0.0425	0.0425	0	-0.00(-7.61%)
Feb 22, 2019	0.0460	0.0460	0.0460	0.0460	50,000	+0.00(+1.55%)
Feb 20, 2019		0.0453	0.0453	0.0453	0	+0.02(+69.66%)
Feb 15, 2019		0.0267	0.0267	0.0267	0	-0.00(-14.97%)
Feb 06, 2019		0.0314	0.0314	0.0314	0	+0.00(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices