Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1100	0.1100	0.1100	200	-0.01(-6.54%)
Apr 28, 2021		0.1177	0.1177	0.1177	0	+0.00(+0.86%)
Apr 27, 2021	0.1193	0.1193	0.1100	0.1167	147,600	-0.00(-2.34%)
Apr 26, 2021	0.1040	0.1195	0.1040	0.1195	544,183	+0.02(+19.50%)
Apr 23, 2021	0.0900	0.1100	0.0900	0.1000	58,800	-0.01(-9.09%)
Apr 22, 2021	0.1100	0.1140	0.1100	0.1100	63,470	+0.00(+0.00%)
Apr 21, 2021	0.1100	0.1100	0.1100	0.1100	969	+0.01(+5.67%)
Apr 20, 2021	0.1041	0.1041	0.1041	0.1041	5,000	-0.00(-2.98%)
Apr 19, 2021	0.1000	0.1077	0.0997	0.1073	385,554	+0.01(+12.36%)
Apr 16, 2021	0.0940	0.0970	0.0940	0.0955	30,900	+0.00(+4.14%)
Apr 15, 2021	0.0960	0.0960	0.0917	0.0917	17,500	-0.00(-1.40%)
Apr 14, 2021	0.0996	0.1036	0.0930	0.0930	32,031	+0.00(+0.00%)
Apr 13, 2021	0.0981	0.0981	0.0930	0.0930	51,000	+0.00(+0.00%)
Apr 12, 2021	0.0999	0.0999	0.0930	0.0930	11,001	-0.00(-2.62%)
Apr 09, 2021	0.0955	0.0955	0.0955	0.0955	2,900	+0.01(+13.69%)
Apr 08, 2021	0.0880	0.0880	0.0840	0.0840	10,000	+0.00(+5.13%)
Apr 06, 2021		0.0799	0.0799	0.0799	0	-0.01(-11.22%)
Apr 05, 2021	0.0977	0.1034	0.0900	0.0900	43,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices