Rackla Metals Inc (OP: RMETF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Sep 30, 2024				0.0700	0	+0.02(+50.54%)
Sep 17, 2024				0.0465	0	+0.02(+55.00%)
Sep 12, 2024				0.0300	0	+0.01(+42.86%)
Aug 23, 2024				0.0210	466	-0.01(-38.24%)
Aug 20, 2024				0.0340	0	-0.00(-2.86%)
Aug 16, 2024				0.0350	24	+0.00(+2.94%)
Aug 15, 2024	0.0340	0.0340	0.0340	0.0340	4,893	-0.02(-32.00%)
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	1,148	+0.03(+111.86%)
Aug 12, 2024				0.0236	0	-0.05(-68.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rackla Metals Inc (OP: RMETF )

Historical Prices