Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0050	0	-0.02(-83.33%)
Apr 25, 2024				0.0300	0	-0.02(-40.00%)
Apr 24, 2024	0.0055	0.0500	0.0055	0.0500	45,800	+0.04(+809.09%)
Apr 19, 2024				0.0055	60	-0.01(-66.87%)
Apr 15, 2024				0.0166	0	-0.01(-44.67%)
Apr 12, 2024	0.0495	0.0500	0.0300	0.0300	25,034	+0.00(+0.00%)
Apr 10, 2024				0.0300	0	+0.02(+435.71%)
Apr 04, 2024				0.0056	0	-0.01(-72.00%)
Mar 18, 2024				0.0200	0	+0.00(+11.11%)
Mar 14, 2024				0.0180	0	+0.00(+28.57%)
Mar 11, 2024				0.0140	0	-0.01(-42.86%)
Mar 04, 2024				0.0245	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Urbanimmersive Inc (OP: UBMRF )

Historical Prices