Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
May 28, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.01(+36.36%)
May 22, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2019 0.0233 0.0233 0.0220 0.0220 50,000 -0.01(-24.91%)
May 17, 2019 0.0293 0.0293 0.0293 0 -0.00(-2.01%)
May 16, 2019 0.0260 0.0299 0.0260 0.0299 89,600 +0.00(+0.67%)
May 14, 2019 0.0297 0.0297 0.0297 0 +0.00(+14.23%)
May 13, 2019 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
May 10, 2019 0.0282 0.0282 0.0250 0.0250 105,000 -0.00(-10.71%)
May 06, 2019 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Apr 30, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-14.04%)
Apr 24, 2019 0.0349 0.0349 0.0349 0.0349 600 +0.01(+31.20%)
Apr 10, 2019 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Apr 04, 2019 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+2.74%)
Apr 01, 2019 0.0300 0.0300 0.0292 0.0292 20,000 -0.00(-2.01%)
Mar 25, 2019 0.0298 0.0298 0.0298 0 +0.00(+18.73%)
Mar 20, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 19, 2019 0.0251 0.0251 0.0251 0.0251 5,000 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.