Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melrose Industries Plc (OP: MLSPF )

7.700 +0.015 (+0.20%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.700	7.700	7.700	7.700	500	+0.02(+0.20%)
May 20, 2024				7.685	40	-0.07(-0.84%)
May 17, 2024	7.750	7.750	7.750	7.750	10,000	+0.00(+0.00%)
May 15, 2024				7.750	0	+0.08(+1.04%)
May 14, 2024	7.670	7.670	7.300	7.670	10,235	+0.07(+0.92%)
May 13, 2024	7.600	7.600	7.600	7.600	235	+0.10(+1.33%)
May 08, 2024				7.500	0	+0.00(+0.00%)
May 07, 2024	7.500	7.500	7.500	7.500	100	-0.12(-1.64%)
May 06, 2024	7.625	7.625	7.625	7.625	105	-0.34(-4.31%)
Apr 30, 2024				7.968	0	-0.10(-1.26%)
Apr 29, 2024	8.070	8.070	8.070	8.070	2,010	+0.00(+0.00%)
Apr 25, 2024				8.070	0	+0.29(+3.79%)
Apr 22, 2024				7.775	0	-0.33(-4.08%)
Apr 15, 2024				8.105	0	-0.09(-1.15%)
Apr 10, 2024				8.200	6	+0.00(+0.00%)
Apr 03, 2024				8.200	0	-0.23(-2.73%)
Apr 02, 2024	8.430	8.430	8.430	8.430	306	-0.31(-3.55%)
Mar 20, 2024				8.740	0	+0.89(+11.34%)
Mar 18, 2024				7.850	0	+0.49(+6.66%)
Mar 12, 2024				7.360	27	-0.87(-10.57%)
Mar 06, 2024				8.230	0	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melrose Industries Plc (OP: MLSPF )

Historical Prices