Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.680 -0.120 (-2.50%)

Streaming Delayed Price Updated: 9:53 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.680	4.680	4.680	4.680	147,150	-0.12(-2.50%)
Oct 30, 2024				4.800	0	+0.16(+3.54%)
Oct 28, 2024				4.636	187	-0.23(-4.80%)
Oct 25, 2024	4.870	4.870	4.850	4.870	1,350	+0.02(+0.41%)
Oct 23, 2024				4.850	0	-0.19(-3.85%)
Oct 18, 2024				5.044	0	+0.14(+2.94%)
Oct 17, 2024	4.900	4.900	4.900	4.900	220	+0.00(+0.00%)
Oct 15, 2024				4.900	50	+0.01(+0.10%)
Oct 10, 2024				4.895	0	-0.08(-1.61%)
Oct 08, 2024				4.975	0	+0.32(+6.99%)
Oct 07, 2024	4.650	4.650	4.650	4.650	22,200	-0.38(-7.65%)
Oct 04, 2024	5.035	5.035	5.035	5.035	25,000	-0.08(-1.66%)
Oct 03, 2024	5.120	5.120	5.120	5.120	201	-0.02(-0.39%)
Oct 02, 2024	5.140	5.140	5.100	5.140	25,248	-0.02(-0.39%)
Sep 30, 2024				5.160	8	+0.04(+0.78%)
Sep 25, 2024				5.120	0	+0.11(+2.20%)
Sep 23, 2024				5.010	0	-0.02(-0.40%)
Sep 19, 2024				5.030	0	+0.00(+0.00%)
Sep 18, 2024	5.030	5.030	5.030	5.030	400	+0.03(+0.60%)
Sep 13, 2024				5.000	0	+0.03(+0.60%)
Sep 12, 2024	4.970	4.970	4.970	4.970	800	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices