Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

108.62 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				108.62	6	+0.77(+0.72%)
Nov 15, 2024				107.85	50	+2.25(+2.13%)
Nov 14, 2024	105.60	105.60	105.60	105.60	1,010	+3.40(+3.33%)
Nov 12, 2024				102.20	0	+1.80(+1.79%)
Nov 11, 2024	100.40	100.40	100.40	100.40	1,811	+2.05(+2.08%)
Nov 06, 2024				98.35	0	+1.52(+1.56%)
Oct 24, 2024				96.83	10	-1.12(-1.14%)
Oct 22, 2024				97.95	59	-0.70(-0.70%)
Oct 18, 2024				98.65	34	+0.15(+0.15%)
Oct 16, 2024				98.50	0	-0.03(-0.03%)
Oct 14, 2024				98.53	0	-1.68(-1.68%)
Oct 09, 2024				100.21	11	+0.21(+0.21%)
Oct 04, 2024				100.00	84	-0.15(-0.15%)
Sep 24, 2024				100.15	0	+0.85(+0.85%)
Sep 18, 2024				99.30	6,631	+3.55(+3.71%)
Sep 17, 2024	95.75	95.75	95.75	95.75	14,144	-0.49(-0.51%)
Sep 12, 2024				96.24	10	+3.97(+4.30%)
Sep 11, 2024	92.27	92.27	92.27	92.27	207	+0.52(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices